Indicators

GS Activebeta Japan Equity ETF (NY: GSJY )

37.82 -0.28 (-0.73%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	35.20	35.29	35.20	35.29	318	-0.54(-1.51%)
Feb 25, 2021	36.29	36.29	35.80	35.83	1,851	-0.61(-1.67%)
Feb 24, 2021	36.28	36.47	36.28	36.44	3,299	-0.35(-0.95%)
Feb 23, 2021	36.70	36.79	36.70	36.79	372	-0.06(-0.15%)
Feb 22, 2021	36.95	37.00	36.85	36.85	1,119	-0.10(-0.26%)
Feb 19, 2021	36.87	37.00	36.87	36.94	3,610	+0.23(+0.62%)
Feb 18, 2021	36.60	36.71	36.57	36.71	1,940	-0.42(-1.13%)
Feb 17, 2021	37.04	37.17	36.95	37.13	1,547	-0.03(-0.09%)
Feb 16, 2021	37.24	37.34	37.16	37.17	3,111	+0.11(+0.30%)
Feb 12, 2021	36.81	37.06	36.81	37.06	318	+0.23(+0.63%)
Feb 11, 2021	36.78	36.82	36.78	36.82	622	+0.18(+0.49%)
Feb 10, 2021	36.64	36.73	36.64	36.64	230	-0.10(-0.27%)
Feb 09, 2021	36.79	36.80	36.74	36.74	4,212	+0.24(+0.65%)
Feb 08, 2021	36.58	36.60	36.50	36.50	1,467	+0.55(+1.52%)
Feb 05, 2021	35.95	35.96	35.95	35.96	212	+0.29(+0.80%)
Feb 04, 2021	35.67	35.67	35.67	35.67	162	-0.03(-0.08%)
Feb 03, 2021	35.70	35.70	35.70	35.70	465	+0.20(+0.56%)
Feb 02, 2021	35.50	35.50	35.30	35.50	241	+0.24(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.