Indicators

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.815 -0.035 (-0.91%)

Streaming Delayed Price Updated: 10:09 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.576	3.586	3.508	3.576	45,410	+0.04(+1.10%)
Feb 28, 2024	3.547	3.547	3.479	3.537	53,301	+0.00(+0.00%)
Feb 27, 2024	3.518	3.547	3.499	3.537	31,839	+0.00(+0.00%)
Feb 26, 2024	3.479	3.537	3.479	3.537	31,883	+0.04(+1.11%)
Feb 23, 2024	3.459	3.523	3.459	3.498	77,619	+0.02(+0.56%)
Feb 22, 2024	3.498	3.508	3.305	3.479	36,387	+0.02(+0.63%)
Feb 21, 2024	3.476	3.486	3.438	3.457	101,574	-0.01(-0.27%)
Feb 20, 2024	3.409	3.476	3.409	3.467	84,784	+0.01(+0.28%)
Feb 16, 2024	3.457	3.476	3.447	3.457	19,881	-0.00(-0.14%)
Feb 15, 2024	3.419	3.476	3.419	3.462	122,758	+0.05(+1.39%)
Feb 14, 2024	3.362	3.419	3.362	3.414	76,637	+0.03(+0.99%)
Feb 13, 2024	3.305	3.409	3.305	3.381	87,870	-0.03(-0.84%)
Feb 12, 2024	3.362	3.417	3.362	3.409	124,877	+0.05(+1.42%)
Feb 09, 2024	3.343	3.371	3.333	3.362	79,857	+0.01(+0.28%)
Feb 08, 2024	3.352	3.369	3.333	3.352	64,686	-0.01(-0.31%)
Feb 07, 2024	3.352	3.372	3.352	3.363	59,105	+0.02(+0.60%)
Feb 06, 2024	3.295	3.352	3.295	3.343	67,327	+0.01(+0.29%)
Feb 05, 2024	3.305	3.333	3.295	3.333	29,438	+0.00(+0.00%)
Feb 02, 2024	3.333	3.390	3.333	3.333	39,318	-0.05(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.