Skip to main content

S&P REIT Index (NY: FRI )

28.82 -0.57 (-1.94%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 24.01 24.25 23.93 23.93 12,884 -0.08(-0.33%)
Feb 27, 2023 24.23 24.26 23.94 24.01 15,632 +0.04(+0.15%)
Feb 24, 2023 24.05 24.06 23.87 23.98 32,232 -0.34(-1.38%)
Feb 23, 2023 24.32 24.34 24.07 24.31 21,441 +0.15(+0.63%)
Feb 22, 2023 24.41 24.44 24.11 24.16 7,761 -0.15(-0.62%)
Feb 21, 2023 24.56 24.56 24.22 24.31 26,472 -0.42(-1.69%)
Feb 17, 2023 24.55 24.77 24.51 24.73 11,818 -0.09(-0.35%)
Feb 16, 2023 24.69 24.99 24.66 24.81 9,764 -0.22(-0.87%)
Feb 15, 2023 24.79 25.03 24.75 25.03 11,895 +0.09(+0.34%)
Feb 14, 2023 25.23 25.24 24.83 24.95 18,737 -0.20(-0.79%)
Feb 13, 2023 25.07 25.16 25.07 25.15 23,234 +0.20(+0.80%)
Feb 10, 2023 24.78 24.96 24.64 24.94 17,505 +0.10(+0.40%)
Feb 09, 2023 25.33 25.33 24.77 24.85 25,766 -0.26(-1.04%)
Feb 08, 2023 25.14 25.21 25.04 25.11 59,896 -0.09(-0.34%)
Feb 07, 2023 25.16 25.33 24.94 25.19 30,668 -0.06(-0.23%)
Feb 06, 2023 25.17 25.28 25.04 25.25 31,199 -0.18(-0.71%)
Feb 03, 2023 25.62 25.62 25.19 25.43 23,379 -0.40(-1.54%)
Feb 02, 2023 25.51 26.03 25.51 25.83 25,591 +0.60(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.