Indicators

S&P REIT Index (NY: FRI )

25.24 +0.47 (+1.91%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	27.71	27.87	27.33	27.57	68,378	-0.45(-1.61%)
Feb 25, 2022	27.41	28.03	27.43	28.02	47,074	+0.71(+2.61%)
Feb 24, 2022	26.39	27.37	26.27	27.31	280,229	+0.40(+1.48%)
Feb 23, 2022	27.49	27.63	26.90	26.91	39,200	-0.40(-1.46%)
Feb 22, 2022	27.37	27.45	27.14	27.31	113,915	-0.15(-0.53%)
Feb 18, 2022				27.46	0	-0.16(-0.59%)
Feb 17, 2022	27.79	27.82	27.56	27.62	59,335	-0.20(-0.71%)
Feb 16, 2022	27.66	27.87	27.53	27.82	35,686	+0.18(+0.65%)
Feb 15, 2022	27.66	27.80	27.55	27.64	47,141	+0.23(+0.82%)
Feb 14, 2022	27.63	27.77	27.29	27.41	79,082	-0.26(-0.95%)
Feb 11, 2022	27.97	28.05	27.50	27.68	69,537	-0.18(-0.64%)
Feb 10, 2022	28.17	28.48	27.71	27.86	285,630	-0.64(-2.24%)
Feb 09, 2022	28.14	28.51	28.14	28.49	47,927	+0.65(+2.33%)
Feb 08, 2022	28.01	28.07	27.80	27.85	210,847	-0.16(-0.57%)
Feb 07, 2022	28.12	28.18	27.96	28.01	46,282	-0.09(-0.31%)
Feb 04, 2022	28.21	28.39	27.82	28.09	151,156	-0.29(-1.03%)
Feb 03, 2022	28.55		28.38	28.38	21,674	-0.32(-1.11%)
Feb 02, 2022	28.40	28.76	28.40	28.70	43,033	+0.37(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.