Indicators

S&P REIT Index (NY: FRI )

25.24 +0.47 (+1.91%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	21.73	21.92	21.21	21.70	164,756	-0.55(-2.49%)
Feb 27, 2020	23.31	23.31	22.26	22.26	55,056	-1.31(-5.57%)
Feb 26, 2020	23.83	24.00	23.57	23.57	46,178	-0.22(-0.94%)
Feb 25, 2020	24.60	24.60	23.79	23.79	25,356	-0.73(-2.99%)
Feb 24, 2020	24.55	24.70	24.44	24.53	43,365	-0.32(-1.29%)
Feb 21, 2020	24.76	24.88	24.76	24.85	27,552	+0.09(+0.36%)
Feb 20, 2020	24.45	24.76	24.44	24.76	53,907	+0.35(+1.43%)
Feb 19, 2020	24.81	24.81	24.41	24.41	37,528	-0.38(-1.55%)
Feb 18, 2020	24.76	24.80	24.62	24.79	97,637	+0.04(+0.14%)
Feb 14, 2020	24.50	24.76	24.50	24.76	20,160	+0.29(+1.17%)
Feb 13, 2020	24.26	24.53	24.26	24.47	18,325	+0.17(+0.70%)
Feb 12, 2020	24.28	24.43	24.20	24.30	13,530	+0.08(+0.33%)
Feb 11, 2020	24.26	24.33	24.17	24.22	11,153	+0.01(+0.04%)
Feb 10, 2020	24.10	24.23	24.08	24.21	15,057	+0.25(+1.04%)
Feb 07, 2020	24.02	24.05	23.92	23.96	12,544	-0.02(-0.07%)
Feb 06, 2020	24.00	24.06	23.78	23.98	25,257	+0.10(+0.41%)
Feb 05, 2020	23.95	23.98	23.87	23.88	12,153	-0.01(-0.06%)
Feb 04, 2020	23.78	23.98	23.78	23.90	23,387	+0.25(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.