Indicators

S&P REIT Index (NY: FRI )

25.42 +0.06 (+0.24%)

Streaming Delayed Price Updated: 2:02 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	21.12	21.39	21.07	21.15	60,682	+0.03(+0.17%)
Feb 27, 2019	21.19	21.19	20.95	21.12	61,456	-0.10(-0.47%)
Feb 26, 2019	21.45	21.45	21.20	21.22	9,547	-0.08(-0.39%)
Feb 25, 2019	21.46	21.46	21.27	21.30	339,355	-0.14(-0.65%)
Feb 22, 2019	21.36	21.51	21.36	21.44	59,849	+0.13(+0.61%)
Feb 21, 2019	21.19	21.32	21.10	21.31	25,307	+0.06(+0.29%)
Feb 20, 2019	21.39	21.39	21.12	21.25	54,099	-0.17(-0.81%)
Feb 19, 2019	21.38	21.45	21.37	21.42	15,278	+0.03(+0.16%)
Feb 15, 2019	21.33	21.39	21.33	21.39	32,676	+0.10(+0.45%)
Feb 14, 2019	21.25	21.34	21.19	21.29	26,776	+0.00(+0.00%)
Feb 13, 2019	21.12	21.30	21.09	21.29	54,558	+0.13(+0.62%)
Feb 12, 2019	21.40	21.40	21.11	21.16	48,842	-0.22(-1.02%)
Feb 11, 2019	21.26	21.39	21.26	21.38	49,916	+0.10(+0.49%)
Feb 08, 2019	21.24	21.35	21.19	21.27	15,707	-0.04(-0.18%)
Feb 07, 2019	21.03	21.33	20.97	21.31	17,181	+0.23(+1.07%)
Feb 06, 2019	21.24	21.24	21.05	21.08	54,516	-0.12(-0.56%)
Feb 05, 2019	21.18	21.22	21.00	21.20	45,350	+0.10(+0.45%)
Feb 04, 2019	20.89	21.11	20.77	21.11	63,922	+0.19(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.