Indicators

S&P REIT Index (NY: FRI )

25.61 +0.14 (+0.55%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	17.58	17.75	17.53	17.73	107,496	+0.15(+0.88%)
Feb 26, 2015	17.75	17.75	17.56	17.58	71,315	-0.20(-1.13%)
Feb 25, 2015	17.74	17.95	17.74	17.78	99,089	+0.01(+0.04%)
Feb 24, 2015	18.03	18.03	17.70	17.77	109,200	-0.35(-1.92%)
Feb 23, 2015	18.02	18.13	17.98	18.12	661,924	+0.14(+0.78%)
Feb 20, 2015	17.83	17.99	17.80	17.98	289,438	+0.18(+1.00%)
Feb 19, 2015	18.11	18.16	17.78	17.80	115,038	-0.40(-2.21%)
Feb 18, 2015	18.02	18.21	17.92	18.20	109,791	+0.18(+0.99%)
Feb 17, 2015	18.08	18.23	17.99	18.03	139,852	-0.05(-0.30%)
Feb 13, 2015	18.19	18.08	18.08	18.08	341,569	-0.12(-0.68%)
Feb 12, 2015	18.06	18.21	17.97	18.20	78,256	+0.21(+1.16%)
Feb 11, 2015	18.07	18.13	17.86	17.99	83,667	-0.03(-0.17%)
Feb 10, 2015	17.99	18.06	17.83	18.03	320,641	+0.04(+0.22%)
Feb 09, 2015	18.10	18.19	17.99	17.99	127,229	-0.12(-0.64%)
Feb 06, 2015	18.58	18.58	18.03	18.10	170,850	-0.55(-2.95%)
Feb 05, 2015	18.46	18.66	18.43	18.65	157,500	+0.24(+1.30%)
Feb 04, 2015	18.42	18.50	18.32	18.41	110,297	-0.09(-0.46%)
Feb 03, 2015	18.34	18.50	18.20	18.50	168,067	+0.16(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.