Indicators

S&P REIT Index (NY: FRI )

25.24 +0.47 (+1.91%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	13.71	13.77	13.69	13.70	117,399	-0.01(-0.05%)
Feb 27, 2013	13.61	13.79	13.60	13.71	117,207	+0.10(+0.70%)
Feb 26, 2013	13.57	13.65	13.51	13.61	142,192	-0.16(-1.17%)
Feb 22, 2013	13.77	13.78	13.71	13.77	219,486	+0.13(+0.92%)
Feb 21, 2013	13.75	13.77	13.63	13.65	207,487	-0.12(-0.86%)
Feb 20, 2013	13.83	13.90	13.77	13.77	124,889	-0.08(-0.58%)
Feb 19, 2013	13.77	13.85	13.76	13.85	105,004	+0.10(+0.70%)
Feb 15, 2013	13.76	13.77	13.69	13.75	103,529	+0.01(+0.05%)
Feb 14, 2013	13.79	13.79	13.72	13.74	271,897	-0.06(-0.43%)
Feb 13, 2013	13.85	13.85	13.75	13.80	137,938	+0.00(+0.00%)
Feb 12, 2013	13.75	13.80	13.71	13.80	114,251	+0.10(+0.70%)
Feb 11, 2013	13.71	13.71	13.66	13.71	114,105	+0.04(+0.27%)
Feb 08, 2013	13.61	13.68	13.57	13.67	154,081	+0.11(+0.81%)
Feb 07, 2013	13.62	13.62	13.52	13.56	203,812	-0.04(-0.32%)
Feb 06, 2013	13.54	13.60	13.51	13.60	168,247	+0.01(+0.11%)
Feb 04, 2013	13.59	13.64	13.56	13.59	342,911	-0.04(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.