Indicators

S&P REIT Index (NY: FRI )

25.36 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	4.132	4.366	4.125	4.208	0	-0.05(-1.27%)
Feb 26, 2009	4.558	4.593	4.262	4.262	34,932	-0.23(-5.06%)
Feb 25, 2009	4.517	4.517	4.373	4.490	5,938	-0.08(-1.78%)
Feb 24, 2009	4.290	4.571	4.194	4.571	6,099	+0.37(+8.83%)
Feb 23, 2009	4.545	4.545	4.200	4.200	17,717	-0.32(-6.99%)
Feb 20, 2009	4.125	4.516	4.125	4.516	17,063	+0.17(+3.94%)
Feb 19, 2009	4.552	4.593	4.331	4.345	36,080	-0.12(-2.60%)
Feb 18, 2009	4.510	4.510	4.317	4.461	270,840	-0.05(-1.09%)
Feb 17, 2009	5.040	5.040	4.503	4.510	9,118	-0.35(-7.22%)
Feb 13, 2009	4.960	4.960	4.827	4.861	3,632	-0.14(-2.75%)
Feb 12, 2009	4.944	5.013	4.830	4.999	24,801	-0.04(-0.82%)
Feb 11, 2009	5.123	5.123	4.958	5.040	30,643	-0.04(-0.81%)
Feb 10, 2009	5.543	5.543	5.082	5.082	8,666	-0.41(-7.52%)
Feb 09, 2009	5.523	5.523	5.495	5.495	939	-0.03(-0.50%)
Feb 06, 2009	5.185	5.523	5.185	5.523	4,930	+0.20(+3.75%)
Feb 05, 2009	5.060	5.323	5.060	5.323	4,214	+0.02(+0.39%)
Feb 04, 2009	5.371	5.495	5.302	5.302	7,343	-0.08(-1.53%)
Feb 03, 2009	5.392	5.405	5.343	5.385	10,415	+0.08(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.