Indicators

Navsight Holdings Inc Cl A (NY: NSH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	4.505	4.505	4.505	4.505	190	+0.01(+0.12%)
Feb 26, 2004	4.516	4.526	4.489	4.500	4,940	+0.00(+0.00%)
Feb 25, 2004	4.526	4.526	4.500	4.500	1,710	-0.02(-0.47%)
Feb 24, 2004	4.521	4.521	4.521	4.521	1,900	+0.03(+0.59%)
Feb 23, 2004	4.500	4.500	4.494	4.494	7,600	+0.01(+0.12%)
Feb 20, 2004	4.516	4.516	4.489	4.489	950	+0.00(+0.00%)
Feb 19, 2004	4.505	4.516	4.489	4.489	5,510	+0.00(+0.00%)
Feb 18, 2004	4.521	4.521	4.489	4.489	1,710	-0.06(-1.27%)
Feb 17, 2004	4.600	4.600	4.547	4.547	3,990	-0.07(-1.48%)
Feb 13, 2004	4.579	4.631	4.579	4.616	5,320	+0.02(+0.34%)
Feb 12, 2004	4.605	4.605	4.573	4.600	2,470	+0.03(+0.58%)
Feb 11, 2004	4.505	4.573	4.505	4.573	3,990	+0.09(+2.12%)
Feb 10, 2004	4.473	4.484	4.473	4.479	2,280	+0.03(+0.59%)
Feb 09, 2004	4.352	4.452	4.352	4.452	5,510	+0.10(+2.30%)
Feb 06, 2004	4.463	4.463	4.316	4.352	73,344	-0.12(-2.71%)
Feb 05, 2004	4.726	4.726	4.473	4.473	37,242	-0.26(-5.56%)
Feb 04, 2004	4.737	4.737	4.737	4.737	3,800	+0.01(+0.22%)
Feb 03, 2004	4.726	4.726	4.726	4.726	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.