Skip to main content

Hewlett Packard Enterprise Comp (NY: HPE )

21.66 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 15.38 15.48 15.09 15.09 21,593,420 -0.19(-1.22%)
Feb 27, 2018 15.02 15.53 15.02 15.28 25,846,732 +0.22(+1.46%)
Feb 26, 2018 14.64 15.26 14.64 15.06 31,466,476 +0.33(+2.26%)
Feb 23, 2018 14.62 14.76 14.25 14.72 55,464,176 +1.40(+10.54%)
Feb 22, 2018 13.17 13.32 19,959,556 +0.13(+0.98%)
Feb 21, 2018 13.47 13.54 13.17 13.19 13,432,895 -0.22(-1.63%)
Feb 20, 2018 13.37 13.54 13.32 13.41 11,134,547 +0.11(+0.79%)
Feb 16, 2018 13.30 13.30 13.30 0 +0.03(+0.24%)
Feb 15, 2018 13.21 13.34 13.05 13.27 10,104,707 +0.16(+1.24%)
Feb 14, 2018 12.51 13.17 12.46 13.11 17,258,778 +0.55(+4.40%)
Feb 13, 2018 12.69 12.69 12.46 12.56 16,921,806 -0.23(-1.78%)
Feb 12, 2018 12.52 12.86 12.47 12.78 9,466,444 +0.37(+2.94%)
Feb 09, 2018 12.34 12.51 11.89 12.42 20,594,720 +0.21(+1.73%)
Feb 08, 2018 12.73 12.21 12.21 14,859,399 -0.42(-3.34%)
Feb 07, 2018 12.72 12.79 12.44 12.63 16,155,179 -0.14(-1.08%)
Feb 06, 2018 12.39 12.84 12.14 12.77 19,992,014 -0.15(-1.13%)
Feb 05, 2018 13.48 12.81 12.91 19,387,880 -0.60(-4.44%)
Feb 02, 2018 13.52 13.74 13.41 13.51 16,427,924 -0.11(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.