Indicators

Hewlett Packard Enterprise Comp (NY: HPE )

20.75 -0.37 (-1.75%)

Streaming Delayed Price Updated: 1:03 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	15.38	15.48	15.09	15.09	21,593,420	-0.19(-1.22%)
Feb 27, 2018	15.02	15.53	15.02	15.28	25,846,732	+0.22(+1.46%)
Feb 26, 2018	14.64	15.26	14.64	15.06	31,466,476	+0.33(+2.26%)
Feb 23, 2018	14.62	14.76	14.25	14.72	55,464,176	+1.40(+10.54%)
Feb 22, 2018			13.17	13.32	19,959,556	+0.13(+0.98%)
Feb 21, 2018	13.47	13.54	13.17	13.19	13,432,895	-0.22(-1.63%)
Feb 20, 2018	13.37	13.54	13.32	13.41	11,134,547	+0.11(+0.79%)
Feb 16, 2018		13.30	13.30	13.30	0	+0.03(+0.24%)
Feb 15, 2018	13.21	13.34	13.05	13.27	10,104,707	+0.16(+1.24%)
Feb 14, 2018	12.51	13.17	12.46	13.11	17,258,778	+0.55(+4.40%)
Feb 13, 2018	12.69	12.69	12.46	12.56	16,921,806	-0.23(-1.78%)
Feb 12, 2018	12.52	12.86	12.47	12.78	9,466,444	+0.37(+2.94%)
Feb 09, 2018	12.34	12.51	11.89	12.42	20,594,720	+0.21(+1.73%)
Feb 08, 2018		12.73	12.21	12.21	14,859,399	-0.42(-3.34%)
Feb 07, 2018	12.72	12.79	12.44	12.63	16,155,179	-0.14(-1.08%)
Feb 06, 2018	12.39	12.84	12.14	12.77	19,992,014	-0.15(-1.13%)
Feb 05, 2018		13.48	12.81	12.91	19,387,880	-0.60(-4.44%)
Feb 02, 2018	13.52	13.74	13.41	13.51	16,427,924	-0.11(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.