Indicators

Broadridge Financial Solutions Llc (NY: BR )

198.04 +0.34 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	17.74	17.80	17.22	17.43	2,330,260	-0.24(-1.38%)
Feb 25, 2011	17.46	17.71	17.40	17.67	587,014	+0.29(+1.66%)
Feb 24, 2011	17.18	17.46	17.15	17.39	1,322,341	+0.16(+0.93%)
Feb 23, 2011	17.35	17.39	17.15	17.23	1,186,458	-0.18(-1.05%)
Feb 22, 2011	17.54	17.73	17.36	17.41	1,001,116	-0.27(-1.51%)
Feb 18, 2011	17.72	17.83	17.61	17.67	888,720	-0.07(-0.39%)
Feb 17, 2011	17.59	17.80	17.58	17.74	1,018,771	+0.19(+1.08%)
Feb 16, 2011	17.45	17.60	17.39	17.55	1,249,414	+0.13(+0.74%)
Feb 15, 2011	17.42	17.55	17.32	17.42	1,189,890	+0.02(+0.13%)
Feb 14, 2011	17.25	17.54	17.21	17.40	1,479,968	+0.22(+1.28%)
Feb 11, 2011	17.04	17.34	16.98	17.18	1,120,508	+0.15(+0.89%)
Feb 10, 2011	16.37	17.04	16.34	17.03	1,716,170	+0.56(+3.42%)
Feb 09, 2011	16.50	16.56	16.29	16.47	1,667,687	-0.11(-0.69%)
Feb 08, 2011	15.96	16.75	15.90	16.58	6,079,658	-1.10(-6.24%)
Feb 07, 2011	17.45	17.68	17.45	17.68	823,879	+0.27(+1.53%)
Feb 04, 2011	17.59	17.59	17.32	17.42	590,393	-0.17(-0.99%)
Feb 03, 2011	17.45	17.61	17.30	17.59	606,807	+0.14(+0.83%)
Feb 02, 2011	17.46	17.55	17.34	17.45	696,893	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.