Indicators

JH Midcap Multifactor ETF (NY: JHMM )

55.34 -0.27 (-0.49%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	46.03	46.32	45.32	45.81	112,152	-0.01(-0.02%)
Feb 25, 2021	47.17	47.21	45.69	45.82	97,713	-1.42(-3.00%)
Feb 24, 2021	46.61	47.31	46.47	47.24	123,249	+0.72(+1.54%)
Feb 23, 2021	46.25	46.68	45.42	46.52	136,506	+0.00(+0.00%)
Feb 22, 2021	46.74	46.95	46.52	46.52	140,604	-0.47(-1.01%)
Feb 19, 2021	46.74	47.12	46.70	47.00	141,764	+0.56(+1.21%)
Feb 18, 2021	46.46	46.59	46.17	46.44	97,139	-0.36(-0.77%)
Feb 17, 2021	46.84	46.93	46.44	46.79	2,369,044	-0.26(-0.56%)
Feb 16, 2021	47.44	47.46	46.93	47.06	126,182	-0.10(-0.21%)
Feb 12, 2021	46.83	47.18	46.78	47.15	324,077	+0.25(+0.54%)
Feb 11, 2021	46.91	46.95	46.47	46.90	176,861	+0.27(+0.58%)
Feb 10, 2021	46.95	46.98	46.35	46.63	2,178,327	+0.01(+0.02%)
Feb 09, 2021	46.52	46.74	46.44	46.62	327,546	+0.04(+0.08%)
Feb 08, 2021	46.30	46.58	46.21	46.58	182,383	+0.57(+1.24%)
Feb 05, 2021	45.92	46.03	45.82	46.01	103,795	+0.43(+0.94%)
Feb 04, 2021	45.23	45.62	45.16	45.58	99,152	+0.57(+1.27%)
Feb 03, 2021	45.15	45.15	44.74	45.01	214,094	+0.03(+0.06%)
Feb 02, 2021	44.84	45.16	44.72	44.98	166,370	+0.58(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.