Indicators

JH Midcap Multifactor ETF (NY: JHMM )

54.75 -0.59 (-1.07%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	32.56	32.56	32.05	32.05	21,647	-0.30(-0.94%)
Feb 27, 2018	32.77	32.84	32.36	32.36	30,815	-0.36(-1.11%)
Feb 26, 2018	32.78	32.88	32.44	32.72	30,912	+0.17(+0.52%)
Feb 23, 2018	32.34	32.55	32.22	32.55	32,346	+0.43(+1.34%)
Feb 22, 2018	32.32	32.43	32.07	32.12	34,284	-0.05(-0.15%)
Feb 21, 2018	32.35	32.66	32.17	32.17	38,071	-0.11(-0.36%)
Feb 20, 2018	32.34	32.48	32.22	32.28	26,484	-0.18(-0.54%)
Feb 16, 2018		32.46	32.46	32.46	0	+0.10(+0.32%)
Feb 15, 2018	32.26	32.41	32.05	32.36	56,478	+0.24(+0.74%)
Feb 14, 2018	31.37	32.14	31.37	32.12	20,819	+0.56(+1.76%)
Feb 13, 2018	31.45	31.60	31.28	31.56	44,365	+0.08(+0.24%)
Feb 12, 2018	31.30	31.70	31.07	31.49	25,567	+0.40(+1.29%)
Feb 09, 2018	31.20	31.20	30.12	31.08	178,284	+0.30(+0.97%)
Feb 08, 2018	31.91	31.91	30.79	30.79	49,425	-1.07(-3.35%)
Feb 07, 2018	32.08	32.17	31.80	31.85	70,706	+0.01(+0.03%)
Feb 06, 2018	31.39	31.90	30.85	31.84	44,304	-0.19(-0.58%)
Feb 05, 2018	32.45	32.66	31.47	32.03	40,071	-0.68(-2.09%)
Feb 02, 2018	33.18	33.18	32.66	32.71	29,417	-0.63(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.