Indicators

S&P 500 Ex-Energy ETF (NY: SPXE )

56.40 -0.38 (-0.66%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	109.40	109.40	109.40	109.40	165	+0.77(+0.71%)
Feb 28, 2024	108.63	108.66	108.62	108.62	346	-0.24(-0.22%)
Feb 27, 2024	108.87	108.87	108.87	108.87	172	+0.17(+0.15%)
Feb 26, 2024	109.04	109.17	108.70	108.70	1,824	-0.47(-0.43%)
Feb 23, 2024	109.70	109.70	109.17	109.17	1,173	+0.14(+0.12%)
Feb 22, 2024	108.65	109.04	108.65	109.04	474	+2.39(+2.24%)
Feb 21, 2024	106.39	106.65	106.23	106.65	1,139	+0.15(+0.14%)
Feb 20, 2024	106.50	106.50	106.50	106.50	130	-0.72(-0.67%)
Feb 16, 2024	107.84	107.84	107.15	107.21	842	-0.49(-0.45%)
Feb 15, 2024	107.60	107.70	107.55	107.70	1,273	+0.57(+0.53%)
Feb 14, 2024	106.62	107.14	106.62	107.14	577	+1.08(+1.02%)
Feb 13, 2024	106.05	106.05	106.05	106.05	61	-1.51(-1.41%)
Feb 12, 2024	107.66	107.66	107.57	107.57	236	-0.14(-0.13%)
Feb 09, 2024	107.40	107.75	107.40	107.71	2,389	+0.75(+0.70%)
Feb 08, 2024	107.02	107.02	106.96	106.96	455	+0.03(+0.03%)
Feb 07, 2024	106.93	106.93	106.93	106.93	271	+0.89(+0.84%)
Feb 06, 2024	105.88	106.04	105.88	106.04	719	+0.12(+0.12%)
Feb 05, 2024	106.33	106.33	105.86	105.91	1,366	-0.36(-0.34%)
Feb 02, 2024	105.33	106.40	105.28	106.27	4,070	+1.37(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.