Indicators

UK Currency Hedged Ishares MSCI ETF (NY: HEWU )

24.82 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	22.66	22.66	22.59	22.62	661	-0.50(-2.15%)
Feb 25, 2022	22.82	23.11	22.90	23.11	7,507	+0.83(+3.74%)
Feb 24, 2022	22.22	22.28	22.00	22.28	1,438	-0.51(-2.24%)
Feb 23, 2022	22.85	22.85	22.79	22.79	521	+0.05(+0.23%)
Feb 22, 2022	22.84	22.92	22.63	22.74	9,720	-0.10(-0.44%)
Feb 18, 2022				22.84	0	+0.01(+0.05%)
Feb 17, 2022	22.93	22.93	22.82	22.83	5,166	-0.25(-1.09%)
Feb 16, 2022	23.00	23.13	23.00	23.08	7,415	+0.01(+0.05%)
Feb 15, 2022	23.01	23.09	23.01	23.07	7,211	+0.20(+0.86%)
Feb 14, 2022	22.97	22.97	22.78	22.87	12,101	-0.18(-0.78%)
Feb 11, 2022	23.25	23.28	23.04	23.05	11,787	-0.11(-0.46%)
Feb 10, 2022	23.19	23.34	23.14	23.16	10,502	-0.08(-0.35%)
Feb 09, 2022	23.20	23.25	23.20	23.24	4,180	+0.17(+0.74%)
Feb 08, 2022	23.02	23.07	23.02	23.07	278	+0.07(+0.32%)
Feb 07, 2022	23.00	23.05	22.99	23.00	518	+0.10(+0.44%)
Feb 04, 2022	22.79	22.89	22.78	22.89	1,124	+0.06(+0.24%)
Feb 03, 2022	22.97		22.84	22.84	558	-0.24(-1.04%)
Feb 02, 2022	23.04	23.08	23.04	23.08	2,145	+0.13(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.