Indicators

Db-Xt Jpn Jpx Nikkei 400 Eq (NY: JPN )

28.58 UNCHANGED

Last Price Updated: 8:00 PM EST, Mar 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	30.50	30.67	30.48	30.48	436	-0.23(-0.75%)
Feb 25, 2022	30.54	30.71	30.53	30.71	1,322	+0.71(+2.38%)
Feb 24, 2022	29.72	29.99	29.46	29.99	27,742	-0.21(-0.68%)
Feb 23, 2022	30.32	30.32	30.20	30.20	448	-0.32(-1.06%)
Feb 22, 2022	30.65	30.66	30.52	30.52	3,585	-0.19(-0.63%)
Feb 18, 2022				30.72	0	-0.08(-0.25%)
Feb 17, 2022	31.11	31.11	30.79	30.79	3,880	-0.45(-1.45%)
Feb 16, 2022	31.13	31.25	31.09	31.25	1,488	-0.00(-0.00%)
Feb 15, 2022	31.03	31.25	31.03	31.25	389	+0.37(+1.20%)
Feb 14, 2022	30.94	30.94	30.81	30.88	1,148	+0.02(+0.08%)
Feb 11, 2022	30.89	30.89	30.77	30.85	646	-0.17(-0.54%)
Feb 10, 2022	31.08	31.08	31.02	31.02	375	-0.44(-1.39%)
Feb 09, 2022	31.50	31.50	31.41	31.46	12,591	+0.38(+1.23%)
Feb 08, 2022	30.96	31.09	30.96	31.07	1,593	+0.17(+0.55%)
Feb 07, 2022	30.92	31.04	30.90	30.90	1,012	+0.03(+0.08%)
Feb 04, 2022	30.77	30.97	30.77	30.88	1,476	+0.26(+0.85%)
Feb 03, 2022	30.84	30.85	30.61	30.61	546	-0.59(-1.88%)
Feb 02, 2022	31.24	31.29	31.12	31.20	5,611	+0.47(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.