Indicators

Db-Xt Jpn Jpx Nikkei 400 Eq (NY: JPN )

28.58 UNCHANGED

Last Price Updated: 8:00 PM EST, Mar 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	32.41	32.55	32.26	32.26	2,751	-0.45(-1.38%)
Feb 25, 2021	33.26	33.26	32.64	32.71	3,519	-0.57(-1.70%)
Feb 24, 2021	33.01	33.28	33.01	33.28	1,813	-0.22(-0.67%)
Feb 23, 2021	33.49	33.52	33.17	33.50	5,756	-0.12(-0.36%)
Feb 22, 2021	33.49	33.74	33.49	33.63	1,978	+0.01(+0.02%)
Feb 19, 2021	33.54	33.68	33.52	33.62	2,140	+0.17(+0.50%)
Feb 18, 2021	33.40	33.50	33.28	33.45	24,450	-0.43(-1.26%)
Feb 17, 2021	33.79	33.91	33.76	33.88	30,465	-0.08(-0.22%)
Feb 16, 2021	33.99	34.09	33.91	33.96	8,598	+0.10(+0.28%)
Feb 12, 2021	33.64	33.88	33.64	33.86	1,528	+0.22(+0.65%)
Feb 11, 2021	33.58	33.64	33.51	33.64	1,288	+0.22(+0.65%)
Feb 10, 2021	33.63	33.63	33.42	33.42	3,455	-0.13(-0.40%)
Feb 09, 2021	33.56	33.56	33.48	33.56	1,202	+0.20(+0.59%)
Feb 08, 2021	33.36	33.43	33.36	33.36	2,108	+0.58(+1.78%)
Feb 05, 2021	32.82	32.82	32.69	32.78	1,121	+0.20(+0.62%)
Feb 04, 2021	32.38	32.58	32.35	32.58	973	-0.02(-0.07%)
Feb 03, 2021	32.54	32.60	32.54	32.60	420	+0.19(+0.57%)
Feb 02, 2021	32.15	32.41	32.08	32.41	28,124	+0.28(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.