Indicators

Db-Xt Jpn Jpx Nikkei 400 Eq (NY: JPN )

28.58 UNCHANGED

Last Price Updated: 8:00 PM EST, Mar 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	27.95	27.95	27.76	27.76	17,221	-0.21(-0.76%)
Feb 27, 2018	28.11	28.11	27.96	27.97	13,080	-0.30(-1.05%)
Feb 26, 2018	28.08	28.27	28.02	28.27	5,164	+0.38(+1.37%)
Feb 23, 2018	27.70	27.89	27.70	27.89	1,714	+0.34(+1.22%)
Feb 22, 2018	27.56	27.66	27.52	27.55	7,140	+0.06(+0.23%)
Feb 21, 2018	27.70	27.73	27.49	27.49	10,591	-0.20(-0.73%)
Feb 20, 2018	27.83	27.83	27.69	27.69	4,199	-0.28(-0.98%)
Feb 16, 2018		27.97	27.97	27.97	0	+0.45(+1.64%)
Feb 15, 2018	27.58	27.60	27.40	27.52	6,915	+0.22(+0.81%)
Feb 14, 2018	27.01	27.32	27.01	27.30	944	+0.30(+1.12%)
Feb 13, 2018	26.89	26.99	26.89	26.99	1,807	-0.33(-1.22%)
Feb 12, 2018	27.02	27.37	27.02	27.33	14,068	+0.51(+1.92%)
Feb 09, 2018	26.94	26.94	26.28	26.81	22,440	+0.27(+1.02%)
Feb 08, 2018	27.46	27.46	26.54	26.54	10,278	-0.89(-3.25%)
Feb 07, 2018	27.54	27.67	27.41	27.43	20,091	-0.13(-0.47%)
Feb 06, 2018	27.08	27.56	27.08	27.56	17,969	+0.75(+2.81%)
Feb 05, 2018	27.71	27.71	26.78	26.81	12,624	-1.56(-5.49%)
Feb 02, 2018	28.52	28.55	28.34	28.37	7,449	-0.38(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.