Indicators

PowerShares DB Agriculture Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	20.03	20.03	19.91	19.97	161,808	+0.00(+0.00%)
Feb 26, 2016	20.08	20.08	19.90	19.97	126,593	-0.04(-0.20%)
Feb 25, 2016	20.09	20.13	20.01	20.01	178,994	-0.03(-0.15%)
Feb 24, 2016	19.86	20.04	19.86	20.04	229,638	+0.05(+0.25%)
Feb 23, 2016	19.99	20.03	19.88	19.99	159,675	+0.05(+0.25%)
Feb 22, 2016	19.89	19.98	19.89	19.94	89,084	+0.16(+0.81%)
Feb 19, 2016	19.84	19.86	19.75	19.78	101,579	-0.08(-0.40%)
Feb 18, 2016	19.94	19.99	19.86	19.86	61,819	-0.05(-0.25%)
Feb 17, 2016	19.76	19.98	19.76	19.91	87,669	+0.05(+0.25%)
Feb 16, 2016	19.73	19.86	19.69	19.86	80,186	+0.16(+0.81%)
Feb 12, 2016	19.71	19.70	19.70	19.70	51,100	+0.07(+0.36%)
Feb 11, 2016	19.57	19.66	19.55	19.63	105,313	-0.09(-0.46%)
Feb 10, 2016	19.72	19.80	19.68	19.72	85,285	+0.01(+0.05%)
Feb 09, 2016	19.74	19.82	19.70	19.71	140,615	-0.07(-0.35%)
Feb 08, 2016	19.86	19.89	19.75	19.78	88,568	-0.14(-0.70%)
Feb 05, 2016	19.99	20.04	19.92	19.92	176,482	-0.11(-0.55%)
Feb 04, 2016	20.20	20.22	20.02	20.03	101,531	-0.10(-0.50%)
Feb 03, 2016	20.08	20.17	20.03	20.13	99,302	+0.08(+0.40%)
Feb 02, 2016	20.04	20.08	19.98	20.05	671,932	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.