Indicators

Db-Xt MSCI Southern Europe Hedged Eqty ETF (NY: EURZ )

20.78 UNCHANGED

Last Price Updated: 8:00 PM EST, Mar 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	21.51	21.51	21.48	21.48	514	+0.12(+0.54%)
Feb 27, 2019	21.37	21.37	21.37	21.37	0	-0.10(-0.47%)
Feb 26, 2019	21.47	21.47	21.47	21.47	0	+0.14(+0.68%)
Feb 25, 2019	21.32	21.32	21.32	21.32	0	+0.07(+0.35%)
Feb 22, 2019	21.30	21.30	21.25	21.25	6,000	+0.06(+0.26%)
Feb 21, 2019	21.24	21.24	21.19	21.19	8,000	-0.07(-0.33%)
Feb 20, 2019	21.13	21.27	21.13	21.27	145	+0.11(+0.53%)
Feb 19, 2019	21.15	21.15	21.15	21.15	3	+0.12(+0.56%)
Feb 15, 2019	21.04	21.04	21.04	21.04	0	+0.35(+1.68%)
Feb 14, 2019	20.69	20.69	20.69	20.69	0	-0.02(-0.08%)
Feb 13, 2019	20.70	20.70	20.70	20.70	168	-0.02(-0.10%)
Feb 12, 2019	20.73	20.73	20.73	20.73	0	+0.28(+1.38%)
Feb 11, 2019	20.44	20.44	20.44	20.44	20	-0.01(-0.03%)
Feb 08, 2019	20.44	20.45	20.43	20.45	2,000	-0.14(-0.66%)
Feb 07, 2019	20.57	20.60	20.57	20.59	7,856	-0.40(-1.90%)
Feb 06, 2019	20.98	20.98	20.98	20.98	0	-0.07(-0.31%)
Feb 05, 2019	21.05	21.05	21.05	21.05	0	+0.21(+1.03%)
Feb 04, 2019	20.84	20.84	20.84	20.84	0	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.