Indicators

Nexpoint Residential Trust Inc (NY: NXRT )

37.08 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	27.93	28.55	27.80	28.42	266,766	+0.93(+3.40%)
Feb 28, 2024	27.44	28.09	27.44	27.48	119,080	-0.33(-1.19%)
Feb 27, 2024	27.86	28.13	27.60	27.82	146,779	+0.23(+0.85%)
Feb 26, 2024	28.53	28.71	27.46	27.58	119,765	-0.94(-3.31%)
Feb 23, 2024	28.62	28.86	28.16	28.53	152,141	-0.01(-0.03%)
Feb 22, 2024	28.19	28.57	27.58	28.54	434,371	+0.27(+0.96%)
Feb 21, 2024	28.21	28.73	28.18	28.26	198,225	-0.18(-0.65%)
Feb 20, 2024	29.97	30.26	28.21	28.45	251,880	-1.79(-5.92%)
Feb 16, 2024	29.91	30.46	29.70	30.24	159,690	-0.13(-0.42%)
Feb 15, 2024	29.47	30.53	29.34	30.36	171,998	+1.29(+4.45%)
Feb 14, 2024	29.11	29.37	28.81	29.07	148,278	+0.26(+0.91%)
Feb 13, 2024	29.16	29.16	28.35	28.81	221,957	-1.44(-4.76%)
Feb 12, 2024	29.92	30.51	29.92	30.25	192,954	+0.40(+1.34%)
Feb 09, 2024	29.94	30.07	29.61	29.85	164,246	-0.03(-0.10%)
Feb 08, 2024	29.68	30.09	29.61	29.88	91,588	+0.04(+0.13%)
Feb 07, 2024	30.44	30.44	29.57	29.84	98,693	-0.56(-1.86%)
Feb 06, 2024	30.11	30.76	29.99	30.40	84,449	+0.29(+0.97%)
Feb 05, 2024	30.23	30.79	29.71	30.11	316,838	-0.68(-2.21%)
Feb 02, 2024	29.71	31.18	29.54	30.79	147,640	+0.52(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.