Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.960 -0.750 (-7.00%)

Streaming Delayed Price Updated: 3:03 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	4.122	4.202	4.122	4.202	117,358	+0.09(+2.22%)
Feb 25, 2010	4.122	4.140	4.091	4.111	45,281	-0.06(-1.54%)
Feb 24, 2010	4.149	4.180	3.900	4.176	33,612	-0.01(-0.21%)
Feb 23, 2010	4.220	4.220	4.154	4.185	74,051	-0.07(-1.57%)
Feb 22, 2010	4.269	4.273	4.229	4.251	67,013	-0.03(-0.62%)
Feb 19, 2010	4.272	4.278	4.225	4.278	11,680	+0.01(+0.31%)
Feb 18, 2010	4.233	4.331	4.229	4.265	23,612	-0.01(-0.21%)
Feb 17, 2010	4.176	4.313	4.158	4.273	62,744	+0.11(+2.67%)
Feb 16, 2010	4.149	4.180	4.038	4.162	152,160	+0.02(+0.54%)
Feb 12, 2010	4.180	4.140	4.140	4.140	35,080	+0.02(+0.43%)
Feb 11, 2010	4.078	4.180	4.078	4.122	27,902	+0.00(+0.11%)
Feb 10, 2010	4.176	4.176	4.042	4.118	434,236	+0.00(+0.11%)
Feb 09, 2010	4.100	4.153	4.029	4.113	51,717	+0.06(+1.54%)
Feb 08, 2010	4.029	4.056	4.024	4.051	12,143	-0.02(-0.55%)
Feb 05, 2010	4.038	4.073	3.976	4.073	92,271	-0.00(-0.11%)
Feb 04, 2010	4.120	4.131	4.024	4.078	71,672	-0.06(-1.40%)
Feb 03, 2010	4.149	4.158	4.104	4.136	26,663	-0.03(-0.64%)
Feb 02, 2010	4.180	4.180	4.069	4.162	34,945	+0.03(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.