Skip to main content

Global Utilities Ishares ETF (NY: JXI )

60.42 +0.23 (+0.38%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 27.34 27.37 27.11 27.16 35,660 -0.06(-0.24%)
Feb 28, 2012 27.06 27.22 27.06 27.22 60,005 +0.10(+0.38%)
Feb 27, 2012 26.92 27.15 26.92 27.12 71,078 -0.13(-0.47%)
Feb 24, 2012 27.10 27.26 27.04 27.25 282,024 +0.20(+0.73%)
Feb 23, 2012 26.98 27.05 26.91 27.05 29,576 +0.08(+0.31%)
Feb 22, 2012 26.98 27.05 26.93 26.96 30,367 -0.10(-0.36%)
Feb 21, 2012 27.14 27.15 26.98 27.06 130,445 -0.06(-0.21%)
Feb 17, 2012 27.09 27.12 27.00 27.12 92,705 +0.12(+0.45%)
Feb 16, 2012 26.70 27.04 26.70 27.00 49,231 +0.37(+1.37%)
Feb 15, 2012 26.95 26.95 26.60 26.63 188,374 -0.23(-0.86%)
Feb 14, 2012 26.85 26.92 26.72 26.86 39,620 -0.03(-0.10%)
Feb 13, 2012 26.96 26.98 26.82 26.89 155,731 +0.03(+0.10%)
Feb 10, 2012 26.68 26.88 26.64 26.86 65,800 -0.10(-0.38%)
Feb 09, 2012 27.12 27.12 26.82 26.96 67,053 -0.14(-0.52%)
Feb 08, 2012 27.16 27.16 26.92 27.10 131,216 +0.03(+0.09%)
Feb 07, 2012 26.85 27.14 26.76 27.08 69,455 +0.28(+1.03%)
Feb 06, 2012 26.81 26.85 26.72 26.80 60,169 -0.14(-0.52%)
Feb 03, 2012 26.94 26.98 26.76 26.94 94,603 +0.19(+0.72%)
Feb 02, 2012 26.82 26.82 26.70 26.75 28,264 -0.08(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.