Indicators

Aircastle Ltd (NY: AYR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	31.84	31.89	31.83	31.85	3,248,900	+0.00(+0.00%)
Feb 27, 2020	31.76	31.92	31.76	31.85	1,866,425	+0.06(+0.19%)
Feb 26, 2020	31.82	31.82	31.76	31.79	2,299,733	+0.01(+0.03%)
Feb 25, 2020	31.88	31.90	31.70	31.78	1,079,595	-0.10(-0.31%)
Feb 24, 2020	31.75	31.90	31.75	31.88	687,686	-0.01(-0.03%)
Feb 21, 2020	31.90	31.93	31.88	31.89	515,638	-0.01(-0.03%)
Feb 20, 2020	31.89	31.92	31.88	31.90	231,404	+0.01(+0.03%)
Feb 19, 2020	31.88	31.90	31.88	31.89	275,539	+0.01(+0.03%)
Feb 18, 2020	31.87	31.90	31.87	31.88	241,566	+0.01(+0.03%)
Feb 14, 2020	31.88	31.90	31.87	31.87	305,443	-0.03(-0.09%)
Feb 13, 2020	31.88	31.91	31.86	31.90	584,767	-0.02(-0.06%)
Feb 12, 2020	31.90	31.94	31.87	31.92	583,417	+0.05(+0.16%)
Feb 11, 2020	31.86	31.91	31.85	31.87	191,557	+0.01(+0.03%)
Feb 10, 2020	31.87	31.87	31.85	31.86	436,185	-0.01(-0.03%)
Feb 07, 2020	31.86	31.89	31.86	31.87	296,151	+0.00(+0.00%)
Feb 06, 2020	31.88	31.89	31.85	31.87	505,884	-0.01(-0.03%)
Feb 05, 2020	31.86	31.90	31.85	31.88	444,244	+0.01(+0.03%)
Feb 04, 2020	31.85	31.87	31.83	31.87	541,387	+0.07(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.