Indicators

Aircastle Ltd (NY: AYR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	16.23	16.63	16.12	16.45	689,096	+0.21(+1.31%)
Feb 26, 2016	16.13	16.59	16.13	16.24	506,219	+0.22(+1.38%)
Feb 25, 2016	15.77	16.02	15.67	16.02	750,995	+0.35(+2.25%)
Feb 24, 2016	15.62	15.75	15.24	15.66	942,633	-0.17(-1.07%)
Feb 23, 2016	15.73	16.15	15.59	15.83	998,362	+0.08(+0.51%)
Feb 22, 2016	15.10	15.85	15.06	15.75	775,863	+0.89(+5.99%)
Feb 19, 2016	15.24	15.39	14.82	14.86	1,367,299	-0.48(-3.12%)
Feb 18, 2016	14.89	15.41	14.84	15.34	1,012,195	+0.47(+3.16%)
Feb 17, 2016	14.38	14.96	14.38	14.87	1,133,247	+0.75(+5.27%)
Feb 16, 2016	14.30	14.36	13.45	14.13	847,306	+0.06(+0.40%)
Feb 12, 2016	12.99	14.07	14.07	14.07	1,068,466	+1.21(+9.45%)
Feb 11, 2016	12.81	13.36	12.68	12.85	1,260,105	+0.31(+2.45%)
Feb 10, 2016	12.69	12.93	12.52	12.55	1,212,869	-0.05(-0.39%)
Feb 09, 2016	12.25	12.77	12.19	12.59	785,203	+0.11(+0.91%)
Feb 08, 2016	12.72	12.78	12.26	12.48	833,752	-0.35(-2.71%)
Feb 05, 2016	13.22	13.36	12.82	12.83	591,227	-0.41(-3.12%)
Feb 04, 2016	12.97	13.42	12.97	13.24	650,788	+0.24(+1.87%)
Feb 03, 2016	13.00	13.06	12.42	13.00	929,138	+0.12(+0.94%)
Feb 02, 2016	13.66	13.75	12.85	12.88	751,640	-1.00(-7.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.