Indicators

Aircastle Ltd (NY: AYR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.022	2.239	1.910	2.034	0	+0.24(+13.10%)
Feb 26, 2009	1.774	1.910	1.724	1.799	479,825	+0.06(+3.20%)
Feb 25, 2009	1.700	1.830	1.644	1.743	420,384	+0.01(+0.72%)
Feb 24, 2009	1.675	1.762	1.575	1.731	578,596	+0.12(+7.72%)
Feb 23, 2009	1.780	1.855	1.600	1.606	707,718	-0.14(-8.16%)
Feb 20, 2009	1.923	2.003	1.731	1.749	975,753	-0.12(-6.62%)
Feb 19, 2009	1.929	2.047	1.871	1.873	389,904	-0.01(-0.66%)
Feb 18, 2009	2.078	2.078	1.861	1.886	572,887	-0.17(-8.16%)
Feb 17, 2009	2.109	2.128	1.892	2.053	594,347	-0.10(-4.61%)
Feb 13, 2009	2.146	2.202	2.140	2.152	315,744	+0.02(+0.87%)
Feb 12, 2009	2.450	2.487	2.121	2.134	2,628,099	-0.35(-14.00%)
Feb 11, 2009	2.524	2.636	2.450	2.481	445,361	-0.01(-0.25%)
Feb 10, 2009	2.822	2.847	2.456	2.487	731,646	-0.35(-12.45%)
Feb 09, 2009	2.717	2.884	2.667	2.841	499,462	+0.10(+3.62%)
Feb 06, 2009	2.450	2.754	2.450	2.742	564,935	+0.30(+12.18%)
Feb 05, 2009	2.450	2.580	2.295	2.444	659,961	-0.02(-1.01%)
Feb 04, 2009	2.593	2.717	2.456	2.469	566,719	-0.12(-4.56%)
Feb 03, 2009	2.636	2.667	2.524	2.587	474,903	-0.04(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.