Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 2.022 2.239 1.910 2.034 0 +0.24(+13.10%)
Feb 26, 2009 1.774 1.910 1.724 1.799 479,825 +0.06(+3.20%)
Feb 25, 2009 1.700 1.830 1.644 1.743 420,384 +0.01(+0.72%)
Feb 24, 2009 1.675 1.762 1.575 1.731 578,596 +0.12(+7.72%)
Feb 23, 2009 1.780 1.855 1.600 1.606 707,718 -0.14(-8.16%)
Feb 20, 2009 1.923 2.003 1.731 1.749 975,753 -0.12(-6.62%)
Feb 19, 2009 1.929 2.047 1.871 1.873 389,904 -0.01(-0.66%)
Feb 18, 2009 2.078 2.078 1.861 1.886 572,887 -0.17(-8.16%)
Feb 17, 2009 2.109 2.128 1.892 2.053 594,347 -0.10(-4.61%)
Feb 13, 2009 2.146 2.202 2.140 2.152 315,744 +0.02(+0.87%)
Feb 12, 2009 2.450 2.487 2.121 2.134 2,628,099 -0.35(-14.00%)
Feb 11, 2009 2.524 2.636 2.450 2.481 445,361 -0.01(-0.25%)
Feb 10, 2009 2.822 2.847 2.456 2.487 731,646 -0.35(-12.45%)
Feb 09, 2009 2.717 2.884 2.667 2.841 499,462 +0.10(+3.62%)
Feb 06, 2009 2.450 2.754 2.450 2.742 564,935 +0.30(+12.18%)
Feb 05, 2009 2.450 2.580 2.295 2.444 659,961 -0.02(-1.01%)
Feb 04, 2009 2.593 2.717 2.456 2.469 566,719 -0.12(-4.56%)
Feb 03, 2009 2.636 2.667 2.524 2.587 474,903 -0.04(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.