Indicators

Evolution Petroleum Corp (NY: EPM )

5.350 +0.080 (+1.52%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	10.17	10.36	10.17	10.25	65,756	+0.03(+0.29%)
Feb 27, 2013	9.950	10.40	9.950	10.22	67,353	+0.26(+2.61%)
Feb 26, 2013	9.920	10.04	9.820	9.960	57,330	-0.39(-3.77%)
Feb 22, 2013	10.22	10.40	10.15	10.35	30,329	+0.19(+1.87%)
Feb 21, 2013	10.30	10.43	9.803	10.16	101,063	-0.22(-2.12%)
Feb 20, 2013	10.47	10.60	10.38	10.38	53,174	-0.09(-0.86%)
Feb 19, 2013	10.54	10.74	10.28	10.47	73,533	-0.07(-0.66%)
Feb 15, 2013	10.91	10.91	10.50	10.54	53,992	-0.32(-2.95%)
Feb 14, 2013	10.86	10.90	10.73	10.86	24,765	-0.12(-1.09%)
Feb 13, 2013	11.01	11.09	10.85	10.98	44,708	-0.04(-0.36%)
Feb 12, 2013	10.77	11.06	10.77	11.02	120,622	+0.20(+1.85%)
Feb 11, 2013	10.81	10.90	10.70	10.82	111,478	+0.05(+0.46%)
Feb 08, 2013	10.54	10.89	10.54	10.77	80,817	+0.20(+1.89%)
Feb 07, 2013	10.00	10.65	9.750	10.57	187,459	+0.33(+3.22%)
Feb 06, 2013	9.730	10.38	9.710	10.24	112,309	+0.72(+7.56%)
Feb 04, 2013	9.500	9.600	9.470	9.520	69,948	-0.04(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.