Indicators

Evolution Petroleum Corp (NY: EPM )

5.530 -0.250 (-4.33%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.450	1.470	1.430	1.430	0	-0.04(-2.71%)
Feb 26, 2009	1.430	1.470	1.430	1.470	6,300	+0.04(+2.79%)
Feb 25, 2009	1.420	1.430	1.400	1.430	128,563	+0.02(+1.42%)
Feb 24, 2009	1.460	1.480	1.410	1.410	15,791	-0.04(-2.76%)
Feb 23, 2009	1.500	1.500	1.410	1.450	10,100	-0.05(-3.33%)
Feb 20, 2009	1.580	1.600	1.500	1.500	12,550	-0.11(-6.83%)
Feb 19, 2009	1.560	1.610	1.530	1.610	31,665	+0.04(+2.55%)
Feb 18, 2009	1.560	1.600	1.550	1.570	13,577	+0.01(+0.63%)
Feb 17, 2009	1.680	1.700	1.540	1.560	22,322	-0.08(-4.87%)
Feb 13, 2009	1.580	1.890	1.540	1.640	8,612	+0.05(+3.14%)
Feb 12, 2009	1.630	1.630	1.590	1.590	3,500	-0.06(-3.48%)
Feb 11, 2009	1.690	1.690	1.630	1.647	6,240	+0.01(+0.45%)
Feb 10, 2009	1.530	1.810	1.500	1.640	36,146	+0.12(+7.89%)
Feb 09, 2009	1.510	1.548	1.510	1.520	6,630	-0.04(-2.56%)
Feb 06, 2009	1.510	1.560	1.500	1.560	10,244	+0.06(+3.90%)
Feb 05, 2009	1.500	1.520	1.490	1.501	11,500	+0.03(+2.14%)
Feb 04, 2009	1.450	1.470	1.440	1.470	3,000	-0.01(-0.68%)
Feb 03, 2009	1.490	1.490	1.460	1.480	4,150	-0.02(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.