Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Petroleum Corp (NY: EPM )

5.270 -0.140 (-2.59%)
Official Closing Price Updated: 6:30 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 4.420 4.690 4.320 4.640 41,200 +0.24(+5.45%)
Feb 28, 2008 4.070 4.410 4.070 4.400 76,010 +0.33(+8.11%)
Feb 27, 2008 3.950 4.090 3.950 4.070 353,275 +0.07(+1.75%)
Feb 26, 2008 4.000 4.080 3.920 4.000 65,600 +0.01(+0.25%)
Feb 25, 2008 3.950 4.060 3.930 3.990 73,000 +0.07(+1.79%)
Feb 22, 2008 3.970 3.970 3.920 3.920 3,100 -0.05(-1.26%)
Feb 21, 2008 3.970 4.050 3.900 3.970 18,500 -0.03(-0.75%)
Feb 20, 2008 3.980 4.020 3.910 4.000 24,700 +0.03(+0.75%)
Feb 19, 2008 4.060 4.150 3.950 3.970 42,304 -0.03(-0.75%)
Feb 18, 2008 4.010 4.010 4.000 4.000 0 +0.00(+0.00%)
Feb 15, 2008 4.010 4.010 4.000 4.000 14,170 +0.00(+0.00%)
Feb 14, 2008 3.910 4.070 3.910 4.000 23,230 +0.07(+1.78%)
Feb 13, 2008 3.950 4.060 3.700 3.930 41,800 -0.07(-1.75%)
Feb 12, 2008 4.060 4.060 3.920 4.000 34,200 -0.06(-1.48%)
Feb 11, 2008 4.200 4.200 4.000 4.060 16,500 -0.09(-2.17%)
Feb 08, 2008 4.200 4.200 4.020 4.150 54,708 -0.06(-1.43%)
Feb 07, 2008 4.340 4.340 4.200 4.210 3,100 -0.09(-2.09%)
Feb 06, 2008 4.300 4.300 4.300 4.300 3,300 +0.00(+0.00%)
Feb 05, 2008 4.330 4.330 4.300 4.300 5,300 -0.06(-1.37%)
Feb 04, 2008 4.400 4.400 4.300 4.360 5,600 -0.08(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.