Skip to main content

Endeavor Group Holdings Inc Cl A (NY: EDR )

26.66 -0.09 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 30.30 30.44 29.09 29.83 664,287 -0.92(-2.99%)
Feb 25, 2022 30.30 30.99 29.32 30.75 712,384 +0.50(+1.64%)
Feb 24, 2022 28.29 30.27 28.22 30.25 613,459 +0.89(+3.03%)
Feb 23, 2022 29.90 29.92 29.23 29.36 359,804 -0.25(-0.84%)
Feb 22, 2022 30.15 30.44 29.26 29.61 612,572 -0.87(-2.86%)
Feb 18, 2022 30.48 0 +0.03(+0.10%)
Feb 17, 2022 31.28 31.37 30.15 30.45 677,900 -1.06(-3.36%)
Feb 16, 2022 31.68 31.90 31.01 31.51 445,587 -0.09(-0.28%)
Feb 15, 2022 31.52 32.07 31.07 31.60 477,418 +0.66(+2.14%)
Feb 14, 2022 30.93 31.58 30.51 30.94 627,090 -0.18(-0.57%)
Feb 11, 2022 31.95 32.47 30.76 31.12 754,949 -1.07(-3.32%)
Feb 10, 2022 32.13 33.10 31.74 32.19 715,931 -0.60(-1.84%)
Feb 09, 2022 31.84 32.89 31.84 32.79 809,430 +1.48(+4.71%)
Feb 08, 2022 30.53 31.44 30.45 31.31 932,543 +0.64(+2.10%)
Feb 07, 2022 31.02 31.80 30.12 30.67 697,454 -0.26(-0.83%)
Feb 04, 2022 30.21 31.61 30.19 30.93 979,665 +0.66(+2.19%)
Feb 03, 2022 30.47 30.92 30.26 594,303 -0.75(-2.43%)
Feb 02, 2022 31.96 32.01 29.98 31.02 696,437 -0.76(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.