Indicators

Endeavor Group Holdings Inc Cl A (NY: EDR )

26.66 -0.09 (-0.34%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	30.30	30.44	29.09	29.83	664,287	-0.92(-2.99%)
Feb 25, 2022	30.30	30.99	29.32	30.75	712,384	+0.50(+1.64%)
Feb 24, 2022	28.29	30.27	28.22	30.25	613,459	+0.89(+3.03%)
Feb 23, 2022	29.90	29.92	29.23	29.36	359,804	-0.25(-0.84%)
Feb 22, 2022	30.15	30.44	29.26	29.61	612,572	-0.87(-2.86%)
Feb 18, 2022				30.48	0	+0.03(+0.10%)
Feb 17, 2022	31.28	31.37	30.15	30.45	677,900	-1.06(-3.36%)
Feb 16, 2022	31.68	31.90	31.01	31.51	445,587	-0.09(-0.28%)
Feb 15, 2022	31.52	32.07	31.07	31.60	477,418	+0.66(+2.14%)
Feb 14, 2022	30.93	31.58	30.51	30.94	627,090	-0.18(-0.57%)
Feb 11, 2022	31.95	32.47	30.76	31.12	754,949	-1.07(-3.32%)
Feb 10, 2022	32.13	33.10	31.74	32.19	715,931	-0.60(-1.84%)
Feb 09, 2022	31.84	32.89	31.84	32.79	809,430	+1.48(+4.71%)
Feb 08, 2022	30.53	31.44	30.45	31.31	932,543	+0.64(+2.10%)
Feb 07, 2022	31.02	31.80	30.12	30.67	697,454	-0.26(-0.83%)
Feb 04, 2022	30.21	31.61	30.19	30.93	979,665	+0.66(+2.19%)
Feb 03, 2022	30.47	30.92		30.26	594,303	-0.75(-2.43%)
Feb 02, 2022	31.96	32.01	29.98	31.02	696,437	-0.76(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.