Skip to main content

Endeavor Group Holdings Inc Cl A (NY: EDR )

26.66 -0.09 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 41.85 41.98 41.65 41.73 509,038 -0.17(-0.40%)
Feb 27, 2017 41.91 42.02 41.67 41.90 312,680 +0.06(+0.14%)
Feb 24, 2017 41.39 41.93 40.93 41.84 325,488 +0.52(+1.27%)
Feb 23, 2017 41.17 41.47 40.64 41.31 349,366 +0.37(+0.89%)
Feb 22, 2017 40.83 41.59 40.38 40.95 291,372 +0.09(+0.22%)
Feb 21, 2017 39.79 41.11 39.31 40.86 521,964 +0.57(+1.43%)
Feb 17, 2017 40.28 40.28 40.28 0 -0.06(-0.15%)
Feb 16, 2017 40.34 40.74 40.24 40.34 471,081 -0.04(-0.10%)
Feb 15, 2017 40.25 40.42 39.88 40.38 457,950 -0.23(-0.56%)
Feb 14, 2017 40.66 40.69 40.09 40.61 249,662 -0.18(-0.44%)
Feb 13, 2017 41.13 41.22 40.39 40.79 287,319 -0.31(-0.75%)
Feb 10, 2017 40.55 41.11 40.48 41.10 390,131 +0.54(+1.34%)
Feb 09, 2017 40.29 40.61 40.07 40.55 455,544 +0.13(+0.32%)
Feb 08, 2017 40.13 40.65 39.73 40.42 346,891 +0.55(+1.39%)
Feb 07, 2017 39.74 40.10 39.63 39.87 343,215 +0.16(+0.40%)
Feb 06, 2017 39.70 39.91 39.41 39.71 195,651 +0.04(+0.10%)
Feb 03, 2017 39.58 39.92 39.24 39.67 318,207 +0.37(+0.93%)
Feb 02, 2017 39.12 39.51 38.99 39.30 661,499 +0.35(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.