Indicators

Endeavor Group Holdings Inc Cl A (NY: EDR )

26.66 -0.09 (-0.34%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	41.85	41.98	41.65	41.73	509,038	-0.17(-0.40%)
Feb 27, 2017	41.91	42.02	41.67	41.90	312,680	+0.06(+0.14%)
Feb 24, 2017	41.39	41.93	40.93	41.84	325,488	+0.52(+1.27%)
Feb 23, 2017	41.17	41.47	40.64	41.31	349,366	+0.37(+0.89%)
Feb 22, 2017	40.83	41.59	40.38	40.95	291,372	+0.09(+0.22%)
Feb 21, 2017	39.79	41.11	39.31	40.86	521,964	+0.57(+1.43%)
Feb 17, 2017		40.28	40.28	40.28	0	-0.06(-0.15%)
Feb 16, 2017	40.34	40.74	40.24	40.34	471,081	-0.04(-0.10%)
Feb 15, 2017	40.25	40.42	39.88	40.38	457,950	-0.23(-0.56%)
Feb 14, 2017	40.66	40.69	40.09	40.61	249,662	-0.18(-0.44%)
Feb 13, 2017	41.13	41.22	40.39	40.79	287,319	-0.31(-0.75%)
Feb 10, 2017	40.55	41.11	40.48	41.10	390,131	+0.54(+1.34%)
Feb 09, 2017	40.29	40.61	40.07	40.55	455,544	+0.13(+0.32%)
Feb 08, 2017	40.13	40.65	39.73	40.42	346,891	+0.55(+1.39%)
Feb 07, 2017	39.74	40.10	39.63	39.87	343,215	+0.16(+0.40%)
Feb 06, 2017	39.70	39.91	39.41	39.71	195,651	+0.04(+0.10%)
Feb 03, 2017	39.58	39.92	39.24	39.67	318,207	+0.37(+0.93%)
Feb 02, 2017	39.12	39.51	38.99	39.30	661,499	+0.35(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.