Indicators

Endeavor Group Holdings Inc Cl A (NY: EDR )

26.87 +0.07 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	39.35	40.22	39.14	39.25	690,788	-0.15(-0.38%)
Feb 26, 2016	39.81	39.98	39.00	39.40	230,180	-0.49(-1.24%)
Feb 25, 2016	39.25	40.10	39.13	39.90	314,383	+0.79(+2.03%)
Feb 24, 2016	38.90	39.51	38.69	39.11	341,920	+0.11(+0.28%)
Feb 23, 2016	39.42	40.04	38.87	39.00	322,541	-0.43(-1.08%)
Feb 22, 2016	38.81	39.77	38.41	39.42	440,373	+0.45(+1.14%)
Feb 19, 2016	38.46	39.18	37.48	38.98	343,403	+0.38(+0.97%)
Feb 18, 2016	38.60	38.80	38.23	38.60	375,501	+0.19(+0.49%)
Feb 17, 2016	38.64	39.25	37.80	38.41	568,745	-0.10(-0.26%)
Feb 16, 2016	38.20	38.68	37.86	38.51	365,910	+0.64(+1.70%)
Feb 12, 2016	37.62	37.87	37.87	37.87	416,557	+0.74(+2.00%)
Feb 11, 2016	37.64	37.64	36.95	37.13	763,193	-0.96(-2.52%)
Feb 10, 2016	38.12	38.61	37.63	38.09	321,078	+0.12(+0.31%)
Feb 09, 2016	37.43	38.19	37.28	37.97	679,510	+0.21(+0.55%)
Feb 08, 2016	37.75	38.28	36.63	37.76	780,157	-0.16(-0.42%)
Feb 05, 2016	38.73	38.88	37.85	37.92	640,106	-0.84(-2.17%)
Feb 04, 2016	38.70	38.95	38.26	38.76	615,213	-0.02(-0.05%)
Feb 03, 2016	38.62	39.20	38.39	38.78	651,891	+0.26(+0.67%)
Feb 02, 2016	38.40	38.63	37.97	38.52	662,005	-0.30(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.