Indicators

Endeavor Group Holdings Inc Cl A (NY: EDR )

26.66 -0.09 (-0.34%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	34.24	34.75	33.94	34.71	365,691	+0.61(+1.80%)
Feb 26, 2015	34.30	34.37	33.81	34.10	330,171	-0.35(-1.01%)
Feb 25, 2015	34.90	35.07	34.43	34.44	376,544	-0.55(-1.58%)
Feb 24, 2015	35.34	35.46	34.56	35.00	391,115	-0.54(-1.53%)
Feb 23, 2015	34.91	35.56	34.86	35.54	406,853	+1.00(+2.89%)
Feb 20, 2015	34.48	34.63	34.27	34.54	289,086	+0.14(+0.40%)
Feb 19, 2015	34.89	34.89	34.29	34.40	308,036	-0.62(-1.78%)
Feb 18, 2015	34.55	35.07	34.12	35.03	240,687	+0.52(+1.52%)
Feb 17, 2015	34.44	34.96	34.25	34.50	280,553	+0.01(+0.03%)
Feb 13, 2015	34.68	34.49	34.49	34.49	260,398	-0.24(-0.68%)
Feb 12, 2015	34.42	34.81	34.32	34.73	185,346	+0.35(+1.01%)
Feb 11, 2015	34.33	34.54	34.15	34.38	414,293	-0.02(-0.06%)
Feb 10, 2015	34.51	34.55	33.73	34.40	534,591	+0.00(+0.00%)
Feb 09, 2015	34.95	35.22	34.31	34.40	449,760	-0.51(-1.47%)
Feb 06, 2015	34.88	35.06	34.61	34.92	938,370	+0.00(+0.00%)
Feb 05, 2015	34.29	35.04	34.26	34.92	788,910	+0.66(+1.94%)
Feb 04, 2015	34.36	34.56	34.20	34.25	716,374	-0.18(-0.52%)
Feb 03, 2015	34.20	34.65	33.95	34.43	606,709	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.