Indicators

New Relic Inc (NY: NEWR )

86.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	66.63	67.51	65.17	66.24	945,219	-0.55(-0.82%)
Feb 25, 2022	66.57	67.02	65.40	66.79	606,950	-0.41(-0.61%)
Feb 24, 2022	61.23	67.30	61.08	67.20	963,046	+3.75(+5.91%)
Feb 23, 2022	64.20	65.60	63.00	63.45	873,856	-0.30(-0.47%)
Feb 22, 2022	64.42	66.70	63.36	63.75	693,519	-1.23(-1.89%)
Feb 18, 2022				64.98	0	-1.49(-2.24%)
Feb 17, 2022	68.98	69.35	66.22	66.47	1,157,763	-3.37(-4.83%)
Feb 16, 2022	72.45	72.70	69.62	69.84	1,261,885	-3.28(-4.49%)
Feb 15, 2022	71.52	73.76	69.71	73.12	1,541,222	+2.21(+3.12%)
Feb 14, 2022	71.75	73.70	70.38	70.91	1,065,315	-1.54(-2.13%)
Feb 11, 2022	76.19	78.11	72.03	72.45	2,013,287	-4.11(-5.37%)
Feb 10, 2022	76.31	78.80	75.14	76.56	2,179,838	-1.67(-2.13%)
Feb 09, 2022	83.48	88.00	75.31	78.23	9,103,412	-30.95(-28.35%)
Feb 08, 2022	107.00	109.86	105.71	109.18	1,633,420	+1.78(+1.66%)
Feb 07, 2022	102.80	108.49	102.38	107.40	1,205,052	+4.38(+4.25%)
Feb 04, 2022	99.79	103.94	98.53	103.02	972,227	+3.62(+3.64%)
Feb 03, 2022	99.18	101.62		99.40	645,373	-2.53(-2.48%)
Feb 02, 2022	106.23	109.21	101.08	101.93	842,676	-4.14(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.