Indicators

New Relic Inc (NY: NEWR )

86.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	60.38	61.49	58.73	61.14	735,400	+1.29(+2.16%)
Feb 25, 2021	61.00	62.00	59.67	59.85	659,612	-1.48(-2.41%)
Feb 24, 2021	61.80	61.80	60.05	61.33	603,211	-0.39(-0.63%)
Feb 23, 2021	60.83	62.10	58.42	61.72	1,034,805	+0.10(+0.16%)
Feb 22, 2021	62.29	62.84	61.30	61.62	1,274,400	-1.60(-2.53%)
Feb 19, 2021	64.00	64.08	62.66	63.22	1,039,200	-1.08(-1.68%)
Feb 18, 2021	62.40	64.50	62.34	64.30	968,072	+0.42(+0.66%)
Feb 17, 2021	63.27	64.25	62.91	63.88	795,168	+0.36(+0.57%)
Feb 16, 2021	65.00	65.13	62.28	63.52	971,833	-1.94(-2.96%)
Feb 12, 2021	66.85	66.85	64.85	65.46	762,800	-1.39(-2.08%)
Feb 11, 2021	67.44	67.99	65.44	66.85	619,854	-0.50(-0.74%)
Feb 10, 2021	66.74	68.06	66.37	67.35	767,876	+0.54(+0.81%)
Feb 09, 2021	66.00	66.88	65.59	66.81	682,853	+0.93(+1.41%)
Feb 08, 2021	68.11	70.08	64.86	65.88	1,778,695	-1.77(-2.62%)
Feb 05, 2021	67.00	69.35	64.98	67.65	3,995,200	-13.12(-16.24%)
Feb 04, 2021	79.69	81.10	79.16	80.77	513,840	+1.85(+2.34%)
Feb 03, 2021	78.71	79.30	77.58	78.92	346,565	+0.76(+0.97%)
Feb 02, 2021	76.67	78.36	75.86	78.16	590,392	+2.85(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.