Indicators

New Relic Inc (NY: NEWR )

86.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	26.78	26.97	26.50	26.62	496,669	-0.16(-0.60%)
Feb 26, 2016	26.72	26.87	26.44	26.78	535,783	+0.23(+0.87%)
Feb 25, 2016	26.88	26.89	26.26	26.55	573,751	-0.56(-2.07%)
Feb 24, 2016	25.86	27.17	25.12	27.11	368,823	+0.95(+3.63%)
Feb 23, 2016	26.68	27.08	25.65	26.16	470,123	-0.60(-2.24%)
Feb 22, 2016	27.05	27.48	26.64	26.76	225,012	-0.01(-0.04%)
Feb 19, 2016	26.77	27.34	26.32	26.77	377,668	-0.26(-0.96%)
Feb 18, 2016	27.00	27.40	26.55	27.03	669,063	+0.12(+0.45%)
Feb 17, 2016	24.73	27.17	24.73	26.91	795,595	+2.09(+8.42%)
Feb 16, 2016	23.92	24.93	23.12	24.82	506,715	+1.09(+4.59%)
Feb 12, 2016	23.54	23.73	23.73	23.73	574,600	+0.21(+0.89%)
Feb 11, 2016	22.13	23.87	21.92	23.52	578,597	+1.03(+4.58%)
Feb 10, 2016	20.91	23.39	20.68	22.49	772,471	+1.66(+7.97%)
Feb 09, 2016	21.72	22.94	20.39	20.83	1,079,769	-0.89(-4.10%)
Feb 08, 2016	23.00	23.49	20.69	21.72	2,209,868	-1.52(-6.54%)
Feb 05, 2016	29.80	29.80	20.93	23.24	3,402,565	-6.66(-22.27%)
Feb 04, 2016	28.30	30.13	28.24	29.90	527,935	+1.53(+5.39%)
Feb 03, 2016	28.71	28.78	27.84	28.37	216,764	-0.20(-0.70%)
Feb 02, 2016	28.33	29.08	28.16	28.57	358,798	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.