Indicators

New Relic Inc (NY: NEWR )

86.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	35.40	35.41	34.16	34.46	77,549	-0.93(-2.63%)
Feb 26, 2015	35.48	35.48	34.93	35.39	33,599	+0.19(+0.54%)
Feb 25, 2015	35.25	35.84	35.00	35.20	50,887	-0.10(-0.28%)
Feb 24, 2015	35.77	35.88	35.03	35.30	77,419	-0.16(-0.45%)
Feb 23, 2015	34.98	35.98	34.82	35.46	74,595	+0.57(+1.63%)
Feb 20, 2015	34.89	35.25	34.31	34.89	83,544	+0.21(+0.61%)
Feb 19, 2015	35.37	36.00	34.22	34.68	133,638	-0.54(-1.53%)
Feb 18, 2015	34.80	35.43	34.80	35.22	115,927	+0.17(+0.49%)
Feb 17, 2015	34.20	35.30	33.23	35.05	316,747	+1.30(+3.85%)
Feb 13, 2015	37.00	33.75	33.75	33.75	389,100	-2.10(-5.86%)
Feb 12, 2015	35.08	35.98	34.90	35.85	130,538	+0.75(+2.14%)
Feb 11, 2015	35.49	35.50	34.17	35.10	111,463	+0.23(+0.66%)
Feb 10, 2015	34.68	35.33	34.12	34.87	97,756	-0.07(-0.20%)
Feb 09, 2015	34.19	34.99	33.40	34.94	96,050	+1.09(+3.22%)
Feb 06, 2015	33.00	34.33	33.00	33.85	133,783	+1.01(+3.08%)
Feb 05, 2015	31.20	32.96	31.20	32.84	94,037	+1.51(+4.82%)
Feb 04, 2015	31.32	31.83	31.17	31.33	29,788	-0.16(-0.51%)
Feb 03, 2015	30.30	31.59	30.18	31.49	63,325	+1.16(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.