Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Dividend Wisdomtree (NY: AUSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 43.77 43.77 42.74 42.79 12,522 -1.94(-4.34%)
Feb 28, 2008 44.70 44.98 44.53 44.74 10,936 -0.63(-1.40%)
Feb 27, 2008 44.94 45.54 44.93 45.37 14,097 +0.44(+0.98%)
Feb 26, 2008 44.23 44.96 44.23 44.93 13,632 +0.70(+1.58%)
Feb 25, 2008 43.52 44.23 43.39 44.23 12,584 +1.43(+3.34%)
Feb 22, 2008 42.81 42.87 42.18 42.80 12,134 +0.43(+1.01%)
Feb 21, 2008 42.99 43.15 42.37 42.37 16,479 -0.03(-0.08%)
Feb 20, 2008 41.59 42.42 41.49 42.41 12,734 -0.59(-1.37%)
Feb 19, 2008 43.47 43.69 42.99 42.99 23,595 +0.09(+0.22%)
Feb 18, 2008 42.80 42.90 42.46 42.90 0 +0.00(+0.00%)
Feb 15, 2008 42.80 42.90 42.46 42.90 29,962 +0.45(+1.07%)
Feb 14, 2008 43.15 43.17 42.45 42.45 25,685 -0.19(-0.45%)
Feb 13, 2008 42.36 42.64 42.05 42.64 20,374 -0.91(-2.10%)
Feb 12, 2008 43.85 44.22 43.47 43.55 23,220 +0.53(+1.24%)
Feb 11, 2008 43.03 43.09 42.53 43.02 25,032 -0.01(-0.03%)
Feb 08, 2008 43.28 43.38 42.91 43.03 47,640 -0.02(-0.05%)
Feb 07, 2008 42.47 43.26 42.47 43.05 32,059 -0.04(-0.09%)
Feb 06, 2008 43.70 43.90 43.09 43.09 22,321 +0.27(+0.62%)
Feb 05, 2008 44.14 44.14 42.83 42.83 19,175 -1.50(-3.39%)
Feb 04, 2008 44.87 44.95 44.22 44.33 29,063 -1.68(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.