Indicators

Wisdomtree International Equity Fund (NY: DWM )

56.16 +0.56 (+1.01%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	29.24	29.32	28.83	28.88	27,077	-0.22(-0.75%)
Feb 28, 2012	28.92	29.13	28.88	29.10	43,954	+0.21(+0.73%)
Feb 27, 2012	28.70	28.97	28.65	28.88	31,676	-0.12(-0.40%)
Feb 24, 2012	28.97	29.15	28.97	29.00	51,317	+0.16(+0.56%)
Feb 23, 2012	28.63	28.87	28.63	28.84	51,348	+0.12(+0.42%)
Feb 22, 2012	28.73	28.78	28.66	28.72	40,105	-0.08(-0.27%)
Feb 21, 2012	28.83	28.92	28.72	28.79	56,268	+0.10(+0.36%)
Feb 17, 2012	28.68	28.69	28.53	28.69	35,062	+0.09(+0.31%)
Feb 16, 2012	28.11	28.60	28.09	28.60	41,548	+0.37(+1.29%)
Feb 15, 2012	28.49	28.52	28.19	28.24	91,197	-0.07(-0.25%)
Feb 14, 2012	28.40	28.40	28.11	28.31	24,437	-0.19(-0.68%)
Feb 13, 2012	28.54	28.55	28.35	28.50	113,478	+0.40(+1.41%)
Feb 10, 2012	28.13	28.19	28.06	28.10	31,083	-0.53(-1.86%)
Feb 09, 2012	28.67	28.70	28.49	28.63	19,451	+0.04(+0.16%)
Feb 08, 2012	28.56	28.67	28.45	28.59	47,083	+0.06(+0.23%)
Feb 07, 2012	28.35	28.55	28.26	28.52	74,844	+0.20(+0.70%)
Feb 06, 2012	28.26	28.39	28.17	28.33	80,540	-0.19(-0.65%)
Feb 03, 2012	28.38	28.58	28.24	28.51	87,570	+0.38(+1.37%)
Feb 02, 2012	28.09	28.19	27.97	28.13	78,817	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.