Indicators

Wisdomtree International Equity Fund (NY: DWM )

55.68 -0.02 (-0.04%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	37.04	37.19	36.80	36.94	30,826	+0.10(+0.27%)
Feb 27, 2007	37.85	37.85	36.50	36.84	71,085	-1.61(-4.18%)
Feb 26, 2007	38.57	38.57	38.36	38.44	59,327	+0.13(+0.34%)
Feb 23, 2007	38.29	38.40	38.26	38.31	36,048	+0.04(+0.09%)
Feb 22, 2007	38.15	38.28	38.13	38.28	25,267	+0.24(+0.64%)
Feb 21, 2007	37.97	38.08	37.89	38.04	37,732	-0.24(-0.62%)
Feb 20, 2007	38.17	38.27	38.08	38.27	40,933	+0.09(+0.23%)
Feb 16, 2007	38.09	38.19	38.07	38.18	22,909	-0.05(-0.14%)
Feb 15, 2007	38.24	38.25	38.17	38.24	13,475	+0.02(+0.06%)
Feb 14, 2007	37.99	38.24	37.92	38.21	44,807	+0.50(+1.32%)
Feb 13, 2007	37.55	37.71	37.54	37.71	23,919	+0.38(+1.02%)
Feb 12, 2007	37.44	37.44	37.29	37.33	16,843	-0.12(-0.33%)
Feb 09, 2007	37.66	37.71	37.35	37.46	49,524	-0.25(-0.66%)
Feb 08, 2007	37.54	37.71	37.49	37.71	42,786	-0.01(-0.02%)
Feb 07, 2007	37.71	37.83	37.70	37.71	72,938	+0.06(+0.16%)
Feb 06, 2007	37.62	37.66	37.52	37.66	25,941	+0.42(+1.12%)
Feb 05, 2007	37.28	37.36	37.19	37.24	21,898	-0.19(-0.51%)
Feb 02, 2007	37.46	37.47	37.34	37.43	25,267	-0.06(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.