Indicators

Short QQQ -1X ETF (NY: PSQ )

40.58 +0.12 (+0.30%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	41.23	41.60	41.10	41.19	2,144,603	-0.32(-0.78%)
Feb 28, 2024	41.51	41.63	41.37	41.51	2,078,045	+0.18(+0.45%)
Feb 27, 2024	41.33	41.53	41.23	41.33	2,215,902	-0.05(-0.11%)
Feb 26, 2024	41.28	41.42	41.19	41.37	3,894,494	+0.00(+0.00%)
Feb 23, 2024	41.10	41.44	41.00	41.37	3,232,911	+0.18(+0.45%)
Feb 22, 2024	41.56	41.65	41.10	41.19	3,750,860	-1.25(-2.93%)
Feb 21, 2024	42.57	42.85	42.43	42.43	3,873,870	+0.18(+0.44%)
Feb 20, 2024	42.11	42.62	42.02	42.25	4,838,471	+0.28(+0.66%)
Feb 16, 2024	41.47	42.02	41.47	41.97	4,114,753	+0.46(+1.11%)
Feb 15, 2024	41.60	41.83	41.48	41.51	3,609,153	-0.09(-0.22%)
Feb 14, 2024	41.79	42.06	41.58	41.60	3,712,443	-0.46(-1.10%)
Feb 13, 2024	42.20	42.39	41.79	42.06	5,676,865	+0.60(+1.45%)
Feb 12, 2024	41.28	41.51	41.05	41.47	3,187,883	+0.23(+0.56%)
Feb 09, 2024	41.56	41.65	41.14	41.23	3,134,484	-0.42(-1.00%)
Feb 08, 2024	41.70	41.79	41.56	41.65	3,436,906	+0.00(+0.00%)
Feb 07, 2024	41.83	41.97	41.60	41.65	3,371,140	-0.46(-1.10%)
Feb 06, 2024	41.88	42.34	41.84	42.11	4,473,975	+0.14(+0.33%)
Feb 05, 2024	41.93	42.34	41.88	41.97	4,227,369	+0.00(+0.00%)
Feb 02, 2024	42.48	42.57	41.83	41.97	4,516,832	-0.65(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.