Indicators

Proshares VIX Mid-Term Futures ETF (NY: VIXM )

14.10 +0.04 (+0.28%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	26.20	26.20	25.81	25.91	42,180	-0.32(-1.22%)
Feb 27, 2023	26.22	26.35	26.12	26.23	27,881	-0.48(-1.80%)
Feb 24, 2023	26.72	26.89	26.49	26.71	52,763	+0.66(+2.53%)
Feb 23, 2023	26.20	26.62	26.01	26.05	39,631	-0.40(-1.51%)
Feb 22, 2023	26.78	27.07	26.45	26.45	42,612	-0.40(-1.49%)
Feb 21, 2023	26.53	27.00	26.44	26.85	83,864	+0.86(+3.31%)
Feb 17, 2023	26.10	26.41	25.94	25.99	52,833	+0.07(+0.27%)
Feb 16, 2023	25.76	25.93	25.36	25.92	30,658	+0.57(+2.25%)
Feb 15, 2023	25.76	25.76	25.35	25.35	24,398	-0.13(-0.51%)
Feb 14, 2023	25.91	26.00	25.40	25.48	74,826	-0.52(-2.00%)
Feb 13, 2023	26.47	26.47	25.96	26.00	30,933	-0.62(-2.33%)
Feb 10, 2023	26.50	26.76	26.34	26.62	37,090	+0.42(+1.60%)
Feb 09, 2023	25.53	26.32	25.36	26.20	28,770	+0.35(+1.35%)
Feb 08, 2023	25.46	25.89	25.27	25.85	32,301	+0.58(+2.30%)
Feb 07, 2023	25.71	25.71	25.00	25.27	106,786	-0.29(-1.13%)
Feb 06, 2023	25.48	25.68	25.36	25.56	57,461	+0.13(+0.51%)
Feb 03, 2023	25.38	25.65	25.12	25.43	76,424	+0.35(+1.40%)
Feb 02, 2023	24.60	25.33	24.50	25.08	202,596	+0.27(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.