Indicators

Proshares VIX Mid-Term Futures ETF (NY: VIXM )

13.90 -0.18 (-1.28%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	21.59	21.61	21.38	21.50	114,033	-0.06(-0.28%)
Feb 27, 2019	21.75	21.97	21.42	21.56	33,113	-0.12(-0.55%)
Feb 26, 2019	21.69	21.76	21.45	21.68	19,470	+0.15(+0.69%)
Feb 25, 2019	21.45	21.59	21.15	21.53	105,313	-0.14(-0.64%)
Feb 22, 2019	21.96	21.96	21.58	21.67	23,700	-0.31(-1.41%)
Feb 21, 2019	22.15	22.19	21.80	21.98	17,470	+0.04(+0.19%)
Feb 20, 2019	22.09	22.25	21.89	21.94	34,853	-0.17(-0.77%)
Feb 19, 2019	22.33	22.33	22.02	22.11	21,538	-0.21(-0.94%)
Feb 15, 2019	22.35	22.49	22.29	22.32	73,200	-0.20(-0.89%)
Feb 14, 2019	22.61	22.65	22.32	22.52	17,591	+0.15(+0.67%)
Feb 13, 2019	22.40	22.45	22.35	22.37	21,265	-0.19(-0.84%)
Feb 12, 2019	22.31	22.59	22.31	22.56	11,081	-0.10(-0.44%)
Feb 11, 2019	22.56	22.86	22.56	22.66	20,540	-0.09(-0.40%)
Feb 08, 2019	23.02	23.16	22.67	22.75	118,500	+0.00(+0.00%)
Feb 07, 2019	22.49	23.24	22.49	22.75	22,045	+0.23(+1.01%)
Feb 06, 2019	22.47	22.67	22.43	22.52	19,748	-0.15(-0.65%)
Feb 05, 2019	22.74	22.80	22.34	22.67	76,870	-0.27(-1.18%)
Feb 04, 2019	23.37	23.37	22.86	22.94	48,087	-0.32(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.