Indicators

(NY: AVMV )

60.44 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	58.75	58.91	58.70	58.91	3,279	+0.56(+0.96%)
Feb 28, 2024	58.36	58.36	58.35	58.35	276	+0.03(+0.06%)
Feb 27, 2024	58.31	58.31	58.31	58.31	104	+0.43(+0.75%)
Feb 26, 2024	57.96	57.98	57.88	57.88	1,244	-0.02(-0.04%)
Feb 23, 2024	57.82	57.95	57.82	57.90	994	+0.27(+0.47%)
Feb 22, 2024	57.53	57.74	57.48	57.63	2,196	+0.66(+1.15%)
Feb 21, 2024	56.87	56.98	56.87	56.98	180	+0.30(+0.52%)
Feb 20, 2024	56.80	56.84	56.68	56.68	1,721	-0.29(-0.51%)
Feb 16, 2024	57.41	57.41	56.97	56.97	948	-0.22(-0.39%)
Feb 15, 2024	56.88	57.20	56.88	57.20	421	+0.98(+1.74%)
Feb 14, 2024	55.82	56.22	55.82	56.22	983	+0.74(+1.33%)
Feb 13, 2024	55.48	55.48	55.48	55.48	112	-1.21(-2.14%)
Feb 12, 2024	56.75	56.86	56.70	56.70	981	+0.71(+1.26%)
Feb 09, 2024	55.71	55.99	55.71	55.99	1,174	+0.26(+0.46%)
Feb 08, 2024	55.30	55.73	55.30	55.73	899	+0.44(+0.80%)
Feb 07, 2024	55.13	55.35	55.13	55.29	612	+0.35(+0.63%)
Feb 06, 2024	55.02	55.02	54.95	54.95	479	+0.12(+0.23%)
Feb 05, 2024	54.64	54.99	54.64	54.82	1,253	-0.56(-1.00%)
Feb 02, 2024	54.92	55.39	54.92	55.38	707	+0.21(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.