Indicators

(NY: APUE )

33.40 +0.08 (+0.24%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	31.10	31.24	31.03	31.21	72,777	+0.21(+0.68%)
Feb 28, 2024	30.95	31.04	30.95	31.00	70,748	-0.09(-0.29%)
Feb 27, 2024	31.01	31.09	30.97	31.09	85,041	+0.06(+0.19%)
Feb 26, 2024	31.13	31.14	30.97	31.03	45,641	-0.03(-0.10%)
Feb 23, 2024	31.17	31.19	31.06	31.06	59,698	+0.00(+0.00%)
Feb 22, 2024	30.89	31.11	30.88	31.06	76,064	+0.66(+2.17%)
Feb 21, 2024	30.33	30.46	30.22	30.40	73,426	-0.02(-0.07%)
Feb 20, 2024	30.39	30.43	30.27	30.42	112,689	-0.16(-0.52%)
Feb 16, 2024	30.68	30.82	30.58	30.58	60,709	-0.16(-0.52%)
Feb 15, 2024	30.54	30.78	30.54	30.74	48,488	+0.22(+0.72%)
Feb 14, 2024	30.36	30.55	30.27	30.52	118,111	+0.30(+0.99%)
Feb 13, 2024	30.29	30.37	30.15	30.22	92,177	-0.52(-1.69%)
Feb 12, 2024	30.72	30.87	30.69	30.74	175,772	+0.02(+0.07%)
Feb 09, 2024	30.54	30.72	30.54	30.72	67,474	+0.26(+0.85%)
Feb 08, 2024	30.43	30.50	30.40	30.46	59,130	+0.05(+0.16%)
Feb 07, 2024	30.32	30.47	30.32	30.41	65,659	+0.23(+0.76%)
Feb 06, 2024	30.17	30.24	30.10	30.18	98,833	+0.05(+0.17%)
Feb 05, 2024	30.16	30.24	29.97	30.13	2,475,754	-0.14(-0.46%)
Feb 02, 2024	29.89	30.34	29.89	30.27	78,693	+0.32(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.