Indicators

(NY: NSPL )

35.57 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	30.96	30.98	30.96	30.98	382	-0.03(-0.10%)
Feb 27, 2023	31.22	31.29	31.01	31.01	3,359	+0.22(+0.71%)
Feb 24, 2023	30.77	31.08	30.66	30.79	7,831	-0.62(-1.99%)
Feb 23, 2023	31.42	31.42	31.06	31.41	9,699	+0.38(+1.24%)
Feb 22, 2023	31.20	31.20	31.01	31.03	1,224	-0.05(-0.18%)
Feb 21, 2023	31.42	31.42	31.08	31.08	716	-0.80(-2.52%)
Feb 17, 2023	31.83	31.91	31.75	31.89	2,168	-0.22(-0.70%)
Feb 16, 2023	32.23	32.46	32.11	32.11	2,932	-0.60(-1.83%)
Feb 15, 2023	32.51	32.71	32.51	32.71	986	-0.08(-0.25%)
Feb 14, 2023	32.73	32.82	32.62	32.79	7,071	+0.01(+0.02%)
Feb 13, 2023	32.61	32.79	32.61	32.78	3,266	+0.41(+1.28%)
Feb 10, 2023	32.63	32.63	32.35	32.37	2,383	-0.02(-0.06%)
Feb 09, 2023	32.96	32.96	32.39	32.39	17,723	-0.13(-0.39%)
Feb 08, 2023	32.77	32.77	32.50	32.51	839	-0.91(-2.73%)
Feb 07, 2023	32.77	33.42	32.77	33.42	997	+0.82(+2.52%)
Feb 06, 2023	32.60	32.71	32.60	32.60	5,491	-0.31(-0.95%)
Feb 03, 2023	33.25	33.31	32.88	32.91	98,700	-0.53(-1.60%)
Feb 02, 2023	33.48	34.00	33.34	33.45	60,487	+0.64(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.