Indicators

(NY: RBLD )

62.48 +0.40 (+0.64%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	59.11	59.11	59.11	59.11	22	+0.42(+0.71%)
Feb 28, 2024	58.70	58.70	58.70	58.70	8	+0.18(+0.30%)
Feb 27, 2024	58.52	58.52	58.52	58.52	11	+0.35(+0.59%)
Feb 26, 2024	58.17	58.17	58.17	58.17	97	-0.27(-0.47%)
Feb 23, 2024	58.31	58.45	58.31	58.45	114	+0.34(+0.58%)
Feb 22, 2024	57.92	58.11	57.92	58.11	414	+0.54(+0.94%)
Feb 21, 2024	57.57	57.57	57.57	57.57	2	+0.35(+0.61%)
Feb 20, 2024	57.33	57.33	57.22	57.22	811	-0.36(-0.62%)
Feb 16, 2024	57.80	57.80	57.58	57.58	388	-0.23(-0.40%)
Feb 15, 2024	57.66	57.81	57.66	57.81	219	+0.70(+1.22%)
Feb 14, 2024	57.11	57.11	57.11	57.11	23	+0.56(+1.00%)
Feb 13, 2024	56.82	56.82	56.55	56.55	832	-0.90(-1.57%)
Feb 12, 2024	57.61	57.61	57.40	57.45	1,370	+0.15(+0.27%)
Feb 09, 2024	57.30	57.30	57.30	57.30	0	+0.45(+0.79%)
Feb 08, 2024	56.76	56.85	56.76	56.85	240	+0.20(+0.36%)
Feb 07, 2024	56.57	56.65	56.57	56.65	220	+0.51(+0.91%)
Feb 06, 2024	56.11	56.14	56.11	56.14	733	+0.10(+0.18%)
Feb 05, 2024	56.18	56.18	56.04	56.04	5,847	-0.69(-1.22%)
Feb 02, 2024	56.43	56.73	56.43	56.73	499	+0.10(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.