Indicators

(NY: DIVI )

32.71 +0.27 (+0.83%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	27.32	27.32	27.11	27.12	52,659	-0.20(-0.74%)
Feb 27, 2023	27.35	27.46	27.24	27.32	73,946	+0.32(+1.18%)
Feb 24, 2023	27.10	27.13	26.94	27.01	70,057	-0.47(-1.72%)
Feb 23, 2023	27.51	27.51	27.27	27.48	78,757	+0.15(+0.57%)
Feb 22, 2023	27.50	27.53	27.29	27.32	58,482	-0.18(-0.67%)
Feb 21, 2023	27.72	27.76	27.51	27.51	59,087	-0.29(-1.04%)
Feb 17, 2023	27.67	27.86	27.58	27.80	48,757	+0.03(+0.10%)
Feb 16, 2023	27.64	27.94	27.59	27.77	80,374	-0.06(-0.21%)
Feb 15, 2023	27.71	27.98	27.63	27.83	412,439	-0.15(-0.55%)
Feb 14, 2023	27.93	28.11	27.76	27.98	256,897	+0.08(+0.27%)
Feb 13, 2023	27.69	27.95	27.59	27.91	49,293	+0.21(+0.77%)
Feb 10, 2023	27.70	27.71	27.57	27.69	97,732	-0.10(-0.35%)
Feb 09, 2023	28.12	28.20	27.72	27.79	123,153	+0.09(+0.32%)
Feb 08, 2023	27.86	27.86	27.66	27.70	207,838	-0.17(-0.62%)
Feb 07, 2023	27.59	27.93	27.49	27.88	348,431	+0.23(+0.84%)
Feb 06, 2023	27.80	27.80	27.53	27.64	120,445	-0.32(-1.14%)
Feb 03, 2023	28.23	28.23	27.87	27.96	198,449	-0.27(-0.96%)
Feb 02, 2023	28.36	28.40	28.05	28.23	221,333	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.