Indicators

(NY: JMEE )

56.44 -0.01 (-0.02%)

Streaming Delayed Price Updated: 11:11 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	56.03	56.03	55.37	55.63	48,927	+0.34(+0.61%)
Feb 28, 2024	55.65	55.65	55.26	55.29	284,635	-0.08(-0.14%)
Feb 27, 2024	55.78	55.78	55.27	55.37	29,782	+0.25(+0.45%)
Feb 26, 2024	55.36	55.36	54.95	55.12	24,933	-0.05(-0.09%)
Feb 23, 2024	55.46	55.46	54.90	55.17	167,040	+0.16(+0.29%)
Feb 22, 2024	54.91	55.05	54.65	55.01	25,592	+0.67(+1.23%)
Feb 21, 2024	54.63	54.63	53.95	54.34	227,331	+0.02(+0.04%)
Feb 20, 2024	54.28	54.41	54.15	54.32	72,892	-0.42(-0.77%)
Feb 16, 2024	54.93	55.29	54.73	54.74	31,396	-0.57(-1.03%)
Feb 15, 2024	54.63	55.38	54.63	55.31	40,985	+1.03(+1.90%)
Feb 14, 2024	53.91	54.44	53.73	54.28	177,009	+0.83(+1.55%)
Feb 13, 2024	53.99	53.99	53.09	53.45	23,961	-1.44(-2.62%)
Feb 12, 2024	54.26	55.05	54.26	54.89	26,686	+0.60(+1.11%)
Feb 09, 2024	53.77	54.29	53.75	54.29	44,879	+0.49(+0.91%)
Feb 08, 2024	53.21	53.82	53.21	53.80	58,966	+0.50(+0.94%)
Feb 07, 2024	53.22	53.47	52.89	53.30	203,950	+0.20(+0.38%)
Feb 06, 2024	53.36	53.36	52.88	53.10	65,203	+0.30(+0.57%)
Feb 05, 2024	52.94	53.06	52.40	52.80	220,730	-0.59(-1.11%)
Feb 02, 2024	53.00	53.60	52.83	53.39	35,103	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.